← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Dominican Republic
DOP Dominican Peso · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-1.2%
Street rate 62.6161 on 2025-11-15 → 61.845 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 62,616074 | ||
| 2025-11-16 | 62,526292 | ||
| 2025-11-17 | 62,664506 | ||
| 2025-11-18 | 63,026154 | ||
| 2025-11-19 | 62,818172 | ||
| 2025-11-20 | 62,897929 | ||
| 2025-11-21 | 62,950364 | ||
| 2025-11-22 | 62,801231 | ||
| 2025-11-23 | 62,653095 | ||
| 2025-11-24 | 62,663415 | ||
| 2025-11-25 | 62,747904 | ||
| 2025-11-26 | 62,491882 | ||
| 2025-11-27 | 62,474802 | ||
| 2025-11-28 | 62,582815 | ||
| 2025-11-29 | 62,629416 | ||
| 2025-11-30 | 62,506935 | ||
| 2025-12-01 | 62,701647 | ||
| 2025-12-02 | 62,808564 | ||
| 2025-12-03 | 62,78847 | ||
| 2025-12-04 | 62,993838 | ||
| 2025-12-05 | 63,238824 | ||
| 2025-12-06 | 63,551079 | ||
| 2025-12-07 | 63,389133 | ||
| 2025-12-08 | 63,293878 | ||
| 2025-12-09 | 63,609995 | ||
| 2025-12-10 | 63,851406 | ||
| 2025-12-11 | 63,775156 | ||
| 2025-12-12 | 63,541954 | ||
| 2025-12-13 | 63,35429 | ||
| 2025-12-14 | 63,431037 | ||
| 2025-12-15 | 63,530724 | ||
| 2025-12-16 | 64,011141 | ||
| 2025-12-17 | 63,714715 | ||
| 2025-12-18 | 63,488892 | ||
| 2025-12-19 | 63,237773 | ||
| 2025-12-20 | 63,325233 | ||
| 2025-12-21 | 63,168964 | ||
| 2025-12-22 | 63,069775 | ||
| 2025-12-23 | 63,321235 | ||
| 2025-12-24 | 63,428618 | ||
| 2025-12-25 | 63,208932 | ||
| 2025-12-26 | 63,111528 | ||
| 2025-12-27 | 63,151085 | ||
| 2025-12-28 | 63,020989 | ||
| 2025-12-29 | 63,075817 | ||
| 2025-12-30 | 63,270487 | ||
| 2025-12-31 | 63,738556 | ||
| 2026-01-01 | 63,40762 | ||
| 2026-01-02 | 63,429275 | ||
| 2026-01-03 | 63,711086 | ||
| 2026-01-04 | 63,855272 | ||
| 2026-01-05 | 64,085929 | ||
| 2026-01-06 | 63,686755 | ||
| 2026-01-07 | 63,663099 | ||
| 2026-01-08 | 63,723315 | ||
| 2026-01-09 | 63,492064 | ||
| 2026-01-10 | 63,411076 | ||
| 2026-01-11 | 63,271591 | ||
| 2026-01-12 | 63,053055 | ||
| 2026-01-13 | 62,916176 | ||
| 2026-01-14 | 62,987059 | ||
| 2026-01-15 | 63,100493 | ||
| 2026-01-16 | 63,3439 | ||
| 2026-01-17 | 63,192153 | ||
| 2026-01-18 | 63,020262 | ||
| 2026-01-19 | 63,034162 | ||
| 2026-01-20 | 63,116706 | ||
| 2026-01-21 | 63,242854 | ||
| 2026-01-22 | 63,073607 | ||
| 2026-01-23 | 62,906304 | ||
| 2026-01-24 | 62,749944 | ||
| 2026-01-25 | 62,764401 | ||
| 2026-01-26 | 62,746038 | ||
| 2026-01-27 | 62,781769 | ||
| 2026-01-28 | 62,993462 | ||
| 2026-01-29 | 63,178397 | ||
| 2026-01-30 | 63,13638 | ||
| 2026-01-31 | 63,485873 | ||
| 2026-02-01 | 63,664086 | ||
| 2026-02-02 | 63,660858 | ||
| 2026-02-03 | 63,623108 | ||
| 2026-02-04 | 63,805879 | ||
| 2026-02-05 | 63,856715 | ||
| 2026-02-06 | 64,16763 | ||
| 2026-02-07 | 63,898809 | ||
| 2026-02-08 | 63,754584 | ||
| 2026-02-09 | 63,796139 | ||
| 2026-02-10 | 63,699695 | ||
| 2026-02-11 | 63,377457 | ||
| 2026-02-12 | 63,195733 | ||
| 2026-02-13 | 62,847948 | ||
| 2026-02-14 | 62,56836 | ||
| 2026-02-15 | 62,459456 | ||
| 2026-02-16 | 62,46261 | ||
| 2026-02-17 | 62,369299 | ||
| 2026-02-18 | 61,610087 | ||
| 2026-02-19 | 60,896632 | ||
| 2026-02-20 | 60,811844 | ||
| 2026-02-21 | 61,071788 | ||
| 2026-02-22 | 61,033033 | ||
| 2026-02-23 | 61,191968 | ||
| 2026-02-24 | 61,23178 | ||
| 2026-02-25 | 60,992638 | ||
| 2026-02-26 | 60,753819 | ||
| 2026-02-27 | 60,94626 | ||
| 2026-02-28 | 60,765285 | ||
| 2026-03-01 | 60,852286 | ||
| 2026-03-02 | 60,794353 | ||
| 2026-03-03 | 60,910241 | ||
| 2026-03-04 | 60,804942 | ||
| 2026-03-05 | 60,433745 | ||
| 2026-03-06 | 60,465292 | ||
| 2026-03-07 | 60,484574 | ||
| 2026-03-08 | 60,592222 | ||
| 2026-03-09 | 60,490238 | ||
| 2026-03-10 | 60,661143 | ||
| 2026-03-11 | 60,914269 | ||
| 2026-03-12 | 61,31819 | ||
| 2026-03-13 | 61,350352 | ||
| 2026-03-14 | 61,312977 | ||
| 2026-03-15 | 61,279441 | ||
| 2026-03-16 | 61,221914 | ||
| 2026-03-17 | 61,151374 | ||
| 2026-03-18 | 60,924907 | ||
| 2026-03-19 | 60,659991 | ||
| 2026-03-20 | 60,131512 | ||
| 2026-03-21 | 60,070923 | ||
| 2026-03-22 | 60,330835 | ||
| 2026-03-23 | 60,342015 | ||
| 2026-03-24 | 60,605634 | ||
| 2026-03-25 | 60,540105 | ||
| 2026-03-26 | 60,302626 | ||
| 2026-03-27 | 60,276326 | ||
| 2026-03-28 | 60,272548 | ||
| 2026-03-29 | 60,242223 | ||
| 2026-03-30 | 60,374798 | ||
| 2026-03-31 | 60,606594 | ||
| 2026-04-01 | 60,703683 | ||
| 2026-04-02 | 60,848 | ||
| 2026-04-03 | 60,719879 | ||
| 2026-04-04 | 60,653982 | ||
| 2026-04-05 | 60,632653 | ||
| 2026-04-06 | 60,740855 | ||
| 2026-04-07 | 60,771642 | ||
| 2026-04-08 | 60,596918 | ||
| 2026-04-09 | 60,536379 | ||
| 2026-04-10 | 60,234063 | ||
| 2026-04-11 | 60,148375 | ||
| 2026-04-12 | 60,197513 | ||
| 2026-04-13 | 60,252271 | ||
| 2026-04-14 | 60,120403 | ||
| 2026-04-15 | 60,231478 | ||
| 2026-04-16 | 60,626964 | ||
| 2026-04-17 | 60,603193 | ||
| 2026-04-18 | 60,559602 | ||
| 2026-04-19 | 60,460138 | ||
| 2026-04-20 | 60,593126 | ||
| 2026-04-21 | 60,779281 | ||
| 2026-04-22 | 60,681198 | ||
| 2026-04-23 | 60,626717 | ||
| 2026-04-24 | 60,502052 | ||
| 2026-04-25 | 60,238805 | ||
| 2026-04-26 | 60,281206 | ||
| 2026-04-27 | 60,302904 | ||
| 2026-04-28 | 60,259904 | ||
| 2026-04-29 | 60,309763 | ||
| 2026-04-30 | 60,414631 | ||
| 2026-05-01 | 60,54445 | ||
| 2026-05-02 | 60,529076 | ||
| 2026-05-03 | 60,401389 | ||
| 2026-05-04 | 60,422907 | ||
| 2026-05-05 | 60,418757 | ||
| 2026-05-06 | 60,456657 | ||
| 2026-05-07 | 60,342947 | ||
| 2026-05-08 | 60,272486 | ||
| 2026-05-09 | 60,125765 | ||
| 2026-05-10 | 60,235605 | ||
| 2026-05-11 | 60,247357 | ||
| 2026-05-12 | 60,245411 | ||
| 2026-05-13 | 60,124398 | ||
| 2026-05-14 | 60,043078 | ||
| 2026-05-15 | 59,970351 | ||
| 2026-05-16 | 59,976279 | ||
| 2026-05-17 | 60,037138 | ||
| 2026-05-18 | 59,894204 | ||
| 2026-05-19 | 59,915535 | ||
| 2026-05-20 | 59,82264 | ||
| 2026-05-21 | 59,607065 | ||
| 2026-05-22 | 59,372227 | ||
| 2026-05-23 | 59,24654 | ||
| 2026-05-24 | 59,168455 | ||
| 2026-05-25 | 58,996528 | ||
| 2026-05-26 | 59,04406 | ||
| 2026-05-27 | 59,150867 | ||
| 2026-05-28 | 59,14273 | ||
| 2026-05-29 | 58,904825 | ||
| 2026-05-30 | 58,993531 | ||
| 2026-05-31 | 59,034493 | ||
| 2026-06-01 | 59,783326 | ||
| 2026-06-02 | 59,045278 | ||
| 2026-06-03 | 58,934611 | ||
| 2026-06-04 | 59,162319 | ||
| 2026-06-05 | 59,03497 | ||
| 2026-06-06 | 59,127738 | ||
| 2026-06-07 | 59,127513 | ||
| 2026-06-08 | 59,048751 | ||
| 2026-06-09 | 59,245368 | ||
| 2026-06-10 | 59,469681 | ||
| 2026-06-11 | 59,5019 | ||
| 2026-06-12 | 59,401817 | ||
| 2026-06-13 | 59,46166 | ||
| 2026-06-14 | 59,670508 | ||
| 2026-06-15 | 59,56302 | ||
| 2026-06-16 | 59,728486 | ||
| 2026-06-17 | 59,813584 | ||
| 2026-06-18 | 59,728057 | ||
| 2026-06-19 | 59,601187 | ||
| 2026-06-20 | 59,497578 | ||
| 2026-06-21 | 59,450168 | ||
| 2026-06-22 | 59,486378 | ||
| 2026-06-23 | 59,533334 | ||
| 2026-06-24 | 59,74858 | ||
| 2026-06-25 | 60,052164 | ||
| 2026-06-26 | 60,524549 | ||
| 2026-06-27 | 60,58406 | ||
| 2026-06-28 | 60,554149 | ||
| 2026-06-29 | 60,609372 | ||
| 2026-06-30 | 60,693519 | ||
| 2026-07-01 | 60,521894 | ||
| 2026-07-02 | 60,625929 | ||
| 2026-07-03 | 60,363253 | ||
| 2026-07-04 | 60,122348 | ||
| 2026-07-05 | 60,150464 | ||
| 2026-07-06 | 60,192656 | ||
| 2026-07-07 | 60,335526 | ||
| 2026-07-08 | 60,472208 | ||
| 2026-07-09 | 60,223157 | ||
| 2026-07-10 | 60,119299 | ||
| 2026-07-11 | 59,91412 | ||
| 2026-07-12 | 59,625476 | ||
| 2026-07-13 | 59,559583 | ||
| 2026-07-14 | 59,181536 | ||
| 2026-07-15 | 59,034428 | ||
| 2026-07-16 | 59,086451 | ||
| 2026-07-17 | 59,255244 | ||
| 2026-07-18 | 59,032655 | ||
| 2026-07-19 | 59,029189 | ||
| 2026-07-20 | 59,120653 | ||
| 2026-07-21 | 59,068312 | ||
| 2026-07-22 | 59,036818 | ||
| 2026-07-23 | 58,789831 | ||
| 2026-07-24 | 59,103621 | ||
| 2026-07-25 | 58,928153 | ||
| 2026-07-26 | 58,878628 | ||
| 2026-07-27 | 58,964098 | ||
| 2026-07-28 | 59,199564 | ||
| 2026-07-29 | 58,99515 | ||
| 2026-07-30 | 58,724478 | ||
| 2026-07-31 | 58,749006 | ||
| 2026-08-01 | 58,648871 | ||
| 2026-08-02 | 58,509717 | ||
| 2026-08-03 | 58,782961 | ||
| 2026-08-04 | 58,834369 | ||
| 2026-08-05 | 58,718751 | ||
| 2026-08-06 | 58,797776 | ||
| 2026-08-07 | 58,88861 | ||
| 2026-08-08 | 58,972645 | ||
| 2026-08-09 | 58,823933 | ||
| 2026-08-10 | 58,830574 | ||
| 2026-08-11 | 58,905021 | ||
| 2026-08-12 | 58,800384 | ||
| 2026-08-13 | 59,012532 | ||
| 2026-08-14 | 59,179916 | ||
| 2026-08-15 | 59,159154 | ||
| 2026-08-16 | 59,120864 | ||
| 2026-08-17 | 58,988853 | ||
| 2026-08-18 | 59,120068 | ||
| 2026-08-19 | 59,254179 | ||
| 2026-08-20 | 58,919748 | ||
| 2026-08-21 | 58,734617 | ||
| 2026-08-22 | 58,899624 | ||
| 2026-08-23 | 58,889129 | ||
| 2026-08-24 | 58,969695 | ||
| 2026-08-25 | 58,913118 | ||
| 2026-08-26 | 58,7791 | ||
| 2026-08-27 | 58,675647 | ||
| 2026-08-28 | 58,698026 | ||
| 2026-08-29 | 58,760307 | ||
| 2026-08-30 | 58,822923 | ||
| 2026-08-31 | 58,926957 | ||
| 2026-09-01 | 59,152849 | ||
| 2026-09-02 | 58,996231 | ||
| 2026-09-03 | 58,821333 | ||
| 2026-09-04 | 59,00404 | ||
| 2026-09-05 | 59,12871 | ||
| 2026-09-06 | 58,969472 | ||
| 2026-09-07 | 59,1948 | ||
| 2026-09-08 | 59,246599 | ||
| 2026-09-09 | 59,351188 | ||
| 2026-09-10 | 59,120991 | ||
| 2026-09-11 | 59,2118 | ||
| 2026-09-12 | 59,371047 | ||
| 2026-09-13 | 59,324623 | ||
| 2026-09-14 | 59,272017 | ||
| 2026-09-15 | 59,376538 | ||
| 2026-09-16 | 59,224728 | ||
| 2026-09-17 | 59,27935 | ||
| 2026-09-18 | 59,114944 | ||
| 2026-09-19 | 59,213015 | ||
| 2026-09-20 | 59,01925 | ||
| 2026-09-21 | 59,064319 | ||
| 2026-09-22 | 59,483118 | ||
| 2026-09-23 | 59,736962 | ||
| 2026-09-24 | 59,677789 | ||
| 2026-09-25 | 59,636943 | ||
| 2026-09-26 | 59,566545 | ||
| 2026-09-27 | 59,540527 | ||
| 2026-09-28 | 59,659211 | ||
| 2026-09-29 | 59,638152 | ||
| 2026-09-30 | 59,643367 | ||
| 2026-10-01 | 59,818246 | ||
| 2026-10-02 | 59,972921 | ||
| 2026-10-03 | 59,900071 | ||
| 2026-10-04 | 59,838326 | ||
| 2026-10-05 | 59,919647 | ||
| 2026-10-06 | 60,180031 | ||
| 2026-10-07 | 60,294327 | ||
| 2026-10-08 | 60,514389 | ||
| 2026-10-09 | 60,641206 | ||
| 2026-10-10 | 60,593445 | ||
| 2026-10-11 | 60,541177 | ||
| 2026-10-12 | 60,67799 | ||
| 2026-10-13 | 60,926059 | ||
| 2026-10-14 | 61,128424 | ||
| 2026-10-15 | 61,233809 | ||
| 2026-10-16 | 61,266436 | ||
| 2026-10-17 | 61,326908 | ||
| 2026-10-18 | 61,297222 | ||
| 2026-10-19 | 61,399067 | ||
| 2026-10-20 | 61,433137 | ||
| 2026-10-21 | 61,397546 | ||
| 2026-10-22 | 61,463527 | ||
| 2026-10-23 | 61,454105 | ||
| 2026-10-24 | 61,407813 | ||
| 2026-10-25 | 61,478607 | ||
| 2026-10-26 | 61,443087 | ||
| 2026-10-27 | 61,452309 | ||
| 2026-10-28 | 61,369104 | ||
| 2026-10-29 | 61,159448 | ||
| 2026-10-30 | 60,353165 | ||
| 2026-10-31 | 60,141102 | ||
| 2026-11-01 | 60,14681 | ||
| 2026-11-02 | 60,606818 | ||
| 2026-11-03 | 60,72624 | ||
| 2026-11-04 | 60,416862 | ||
| 2026-11-05 | 60,369195 | ||
| 2026-11-06 | 60,350547 | ||
| 2026-11-07 | 60,865393 | ||
| 2026-11-08 | 60,88865 | ||
| 2026-11-09 | 61,8025 | ||
| 2026-11-10 | 61,845 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 61.995 (10 ads), median bid 61.775 (10 ads) | 61.885 | SHA-256 d9cf07cb0398… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 62.82 (10 ads), median bid 61.515 (10 ads) | 62.1675 | SHA-256 47ed1dcefa4b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 62.155 (10 ads), median bid 61.865 (10 ads) | 62.01 | SHA-256 cc387364008b… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 62.16 (10 ads), median bid 61.53 (10 ads) | 61.845 | SHA-256 571e624edec9… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 62.375 (8 ads), median bid 60.97 (10 ads) | 61.6725 | SHA-256 883db19d9ab3… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 62.4 (10 ads), median bid 61.665 (10 ads) | 62.0325 | SHA-256 9160f2be9387… raw response kept private during beta |
| Street rate | Yadio | hist/365/DOP, 2026-11-10 as published | 60.8425 | SHA-256 7e6dc515a04f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.