← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Algeria
DZD Algerian Dinar · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
3.7%
Street rate 246.951 on 2025-11-15 → 256.441 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+88.4%
Street 256.441 / official 136.132 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 246,951006 | ||
| 2025-11-16 | 245,427065 | ||
| 2025-11-17 | 244,07996 | ||
| 2025-11-18 | 242,856711 | ||
| 2025-11-19 | 244,447711 | ||
| 2025-11-20 | 244,944557 | ||
| 2025-11-21 | 248,171247 | ||
| 2025-11-22 | 247,52264 | ||
| 2025-11-23 | 250,324845 | ||
| 2025-11-24 | 254,421398 | ||
| 2025-11-25 | 256,023528 | ||
| 2025-11-26 | 257,864643 | ||
| 2025-11-27 | 255,945032 | ||
| 2025-11-28 | 249,823789 | ||
| 2025-11-29 | 247,32031 | ||
| 2025-11-30 | 249,340245 | ||
| 2025-12-01 | 249,665333 | ||
| 2025-12-02 | 249,563894 | ||
| 2025-12-03 | 249,378995 | ||
| 2025-12-04 | 129,9444 | 246,229302 | +89.5% |
| 2025-12-05 | 129,9212 | 244,268661 | +88.0% |
| 2025-12-06 | 129,9212 | 243,722807 | +87.6% |
| 2025-12-07 | 129,9212 | 245,599837 | +89.0% |
| 2025-12-08 | 129,9212 | 247,931053 | +90.8% |
| 2025-12-09 | 129,9212 | 249,461997 | +92.0% |
| 2025-12-10 | 129,9212 | 247,920452 | +90.8% |
| 2025-12-11 | 129,9212 | 246,341591 | +89.6% |
| 2025-12-12 | 129,9212 | 245,805365 | +89.2% |
| 2025-12-13 | 129,9212 | 246,956298 | +90.1% |
| 2025-12-14 | 129,9212 | 248,447796 | +91.2% |
| 2025-12-15 | 129,9212 | 248,548679 | +91.3% |
| 2025-12-16 | 129,9212 | 247,871747 | +90.8% |
| 2025-12-17 | 129,9212 | 244,898631 | +88.5% |
| 2025-12-18 | 129,9212 | 244,243083 | +88.0% |
| 2025-12-19 | 129,9212 | 245,338843 | +88.8% |
| 2025-12-20 | 243,983075 | ||
| 2025-12-21 | 243,725372 | ||
| 2025-12-22 | 244,203338 | ||
| 2025-12-23 | 244,776928 | ||
| 2025-12-24 | 244,940173 | ||
| 2025-12-25 | 244,701173 | ||
| 2025-12-26 | 245,156782 | ||
| 2025-12-27 | 242,858989 | ||
| 2025-12-28 | 244,769464 | ||
| 2025-12-29 | 244,692042 | ||
| 2025-12-30 | 244,428588 | ||
| 2025-12-31 | 245,045085 | ||
| 2026-01-01 | 244,126524 | ||
| 2026-01-02 | 243,090883 | ||
| 2026-01-03 | 242,034086 | ||
| 2026-01-04 | 242,031253 | ||
| 2026-01-05 | 242,033337 | ||
| 2026-01-06 | 241,329387 | ||
| 2026-01-07 | 241,259839 | ||
| 2026-01-08 | 241,273188 | ||
| 2026-01-09 | 241,582511 | ||
| 2026-01-10 | 241,691407 | ||
| 2026-01-11 | 242,626803 | ||
| 2026-01-12 | 242,230384 | ||
| 2026-01-13 | 242,27607 | ||
| 2026-01-14 | 242,362608 | ||
| 2026-01-15 | 242,372069 | ||
| 2026-01-16 | 242,767783 | ||
| 2026-01-17 | 243,094858 | ||
| 2026-01-18 | 245,524127 | ||
| 2026-01-19 | 244,62126 | ||
| 2026-01-20 | 244,687842 | ||
| 2026-01-21 | 246,626088 | ||
| 2026-01-22 | 248,20359 | ||
| 2026-01-23 | 246,37691 | ||
| 2026-01-24 | 246,095929 | ||
| 2026-01-25 | 246,348201 | ||
| 2026-01-26 | 246,41322 | ||
| 2026-01-27 | 245,907001 | ||
| 2026-01-28 | 245,066363 | ||
| 2026-01-29 | 244,41771 | ||
| 2026-01-30 | 243,732792 | ||
| 2026-01-31 | 243,785861 | ||
| 2026-02-01 | 243,731373 | ||
| 2026-02-02 | 243,723295 | ||
| 2026-02-03 | 243,056996 | ||
| 2026-02-04 | 242,574205 | ||
| 2026-02-05 | 240,6016 | ||
| 2026-02-06 | 240,211645 | ||
| 2026-02-07 | 240,313567 | ||
| 2026-02-08 | 241,177384 | ||
| 2026-02-09 | 240,609 | ||
| 2026-02-10 | 239,819915 | ||
| 2026-02-11 | 239,136934 | ||
| 2026-02-12 | 239,202667 | ||
| 2026-02-13 | 239,033578 | ||
| 2026-02-14 | 238,342152 | ||
| 2026-02-15 | 238,793547 | ||
| 2026-02-16 | 239,430784 | ||
| 2026-02-17 | 238,440532 | ||
| 2026-02-18 | 237,126603 | ||
| 2026-02-19 | 238,28373 | ||
| 2026-02-20 | 239,568095 | ||
| 2026-02-21 | 239,313155 | ||
| 2026-02-22 | 239,831169 | ||
| 2026-02-23 | 239,633893 | ||
| 2026-02-24 | 239,755871 | ||
| 2026-02-25 | 240,852079 | ||
| 2026-02-26 | 240,446968 | ||
| 2026-02-27 | 240,418486 | ||
| 2026-02-28 | 239,866423 | ||
| 2026-03-01 | 240,11283 | ||
| 2026-03-02 | 239,262896 | ||
| 2026-03-03 | 238,273537 | ||
| 2026-03-04 | 239,758867 | ||
| 2026-03-05 | 239,817149 | ||
| 2026-03-06 | 240,266575 | ||
| 2026-03-07 | 239,596681 | ||
| 2026-03-08 | 239,966677 | ||
| 2026-03-09 | 240,682829 | ||
| 2026-03-10 | 240,792104 | ||
| 2026-03-11 | 241,23447 | ||
| 2026-03-12 | 240,53586 | ||
| 2026-03-13 | 132,3944 | 240,596813 | +81.7% |
| 2026-03-14 | 132,3944 | 241,021927 | +82.0% |
| 2026-03-15 | 132,3944 | 242,340229 | +83.0% |
| 2026-03-16 | 132,3944 | 243,37252 | +83.8% |
| 2026-03-17 | 132,3944 | 240,610339 | +81.7% |
| 2026-03-18 | 132,3944 | 238,257622 | +80.0% |
| 2026-03-19 | 132,3944 | 239,536943 | +80.9% |
| 2026-03-20 | 132,3944 | 241,621974 | +82.5% |
| 2026-03-21 | 132,3944 | 243,742947 | +84.1% |
| 2026-03-22 | 132,3944 | 243,625846 | +84.0% |
| 2026-03-23 | 132,3944 | 244,549761 | +84.7% |
| 2026-03-24 | 132,3944 | 244,641564 | +84.8% |
| 2026-03-25 | 132,3944 | 244,629819 | +84.8% |
| 2026-03-26 | 132,6084 | 243,989601 | +84.0% |
| 2026-03-27 | 132,6084 | 244,751728 | +84.6% |
| 2026-03-28 | 132,6084 | 243,136989 | +83.3% |
| 2026-03-29 | 132,6084 | 244,925017 | +84.7% |
| 2026-03-30 | 132,6084 | 245,73184 | +85.3% |
| 2026-03-31 | 132,6084 | 245,055936 | +84.8% |
| 2026-04-01 | 132,6084 | 245,092432 | +84.8% |
| 2026-04-02 | 132,6084 | 245,454454 | +85.1% |
| 2026-04-03 | 132,6084 | 245,330318 | +85.0% |
| 2026-04-04 | 132,6084 | 244,30504 | +84.2% |
| 2026-04-05 | 132,6084 | 245,22998 | +84.9% |
| 2026-04-06 | 132,6084 | 245,609144 | +85.2% |
| 2026-04-07 | 132,6084 | 246,063923 | +85.6% |
| 2026-04-08 | 132,6084 | 245,819174 | +85.4% |
| 2026-04-09 | 132,6084 | 245,857486 | +85.4% |
| 2026-04-10 | 245,19622 | ||
| 2026-04-11 | 245,042124 | ||
| 2026-04-12 | 245,53753 | ||
| 2026-04-13 | 246,6944 | ||
| 2026-04-14 | 246,080216 | ||
| 2026-04-15 | 245,416399 | ||
| 2026-04-16 | 245,074397 | ||
| 2026-04-17 | 246,952078 | ||
| 2026-04-18 | 246,055171 | ||
| 2026-04-19 | 246,789445 | ||
| 2026-04-20 | 247,649867 | ||
| 2026-04-21 | 247,761685 | ||
| 2026-04-22 | 247,594232 | ||
| 2026-04-23 | 246,16095 | ||
| 2026-04-24 | 245,362624 | ||
| 2026-04-25 | 245,723411 | ||
| 2026-04-26 | 245,88268 | ||
| 2026-04-27 | 246,294987 | ||
| 2026-04-28 | 245,586456 | ||
| 2026-04-29 | 244,413751 | ||
| 2026-04-30 | 244,7826 | ||
| 2026-05-01 | 243,38255 | ||
| 2026-05-02 | 242,277024 | ||
| 2026-05-03 | 242,965048 | ||
| 2026-05-04 | 243,259566 | ||
| 2026-05-05 | 242,419529 | ||
| 2026-05-06 | 242,155226 | ||
| 2026-05-07 | 242,694103 | ||
| 2026-05-08 | 242,376887 | ||
| 2026-05-09 | 240,684819 | ||
| 2026-05-10 | 242,284773 | ||
| 2026-05-11 | 242,777758 | ||
| 2026-05-12 | 241,934957 | ||
| 2026-05-13 | 241,154514 | ||
| 2026-05-14 | 241,481413 | ||
| 2026-05-15 | 242,178504 | ||
| 2026-05-16 | 246,485061 | ||
| 2026-05-18 | 246,925894 | ||
| 2026-05-19 | 243,027878 | ||
| 2026-05-20 | 243,253909 | ||
| 2026-05-21 | 243,681485 | ||
| 2026-05-22 | 243,218992 | ||
| 2026-05-23 | 242,798409 | ||
| 2026-05-24 | 242,231625 | ||
| 2026-05-25 | 242,158696 | ||
| 2026-05-26 | 241,692266 | ||
| 2026-05-27 | 243,065588 | ||
| 2026-05-28 | 243,816496 | ||
| 2026-05-29 | 243,653617 | ||
| 2026-05-30 | 243,473039 | ||
| 2026-05-31 | 243,627206 | ||
| 2026-06-01 | 246,50779 | ||
| 2026-06-02 | 242,679397 | ||
| 2026-06-03 | 242,291106 | ||
| 2026-06-04 | 242,365342 | ||
| 2026-06-05 | 243,098709 | ||
| 2026-06-06 | 243,07135 | ||
| 2026-06-07 | 243,773746 | ||
| 2026-06-08 | 244,516726 | ||
| 2026-06-09 | 244,399061 | ||
| 2026-06-10 | 244,763153 | ||
| 2026-06-11 | 245,619889 | ||
| 2026-06-12 | 245,219549 | ||
| 2026-06-13 | 245,125743 | ||
| 2026-06-14 | 246,389745 | ||
| 2026-06-15 | 247,064131 | ||
| 2026-06-16 | 245,671792 | ||
| 2026-06-17 | 244,869151 | ||
| 2026-06-18 | 246,705724 | ||
| 2026-06-19 | 247,423855 | ||
| 2026-06-20 | 248,036345 | ||
| 2026-06-21 | 249,007554 | ||
| 2026-06-22 | 250,141161 | ||
| 2026-06-23 | 249,196932 | ||
| 2026-06-24 | 249,743346 | ||
| 2026-06-25 | 249,175077 | ||
| 2026-06-26 | 248,161439 | ||
| 2026-06-27 | 247,837768 | ||
| 2026-06-28 | 248,159961 | ||
| 2026-06-29 | 248,285122 | ||
| 2026-06-30 | 247,876504 | ||
| 2026-07-01 | 247,117791 | ||
| 2026-07-02 | 246,484517 | ||
| 2026-07-03 | 245,562222 | ||
| 2026-07-04 | 245,25019 | ||
| 2026-07-05 | 245,19848 | ||
| 2026-07-06 | 244,694953 | ||
| 2026-07-07 | 244,74797 | ||
| 2026-07-08 | 245,031703 | ||
| 2026-07-09 | 245,425899 | ||
| 2026-07-10 | 245,893064 | ||
| 2026-07-11 | 245,618348 | ||
| 2026-07-12 | 246,083037 | ||
| 2026-07-13 | 245,28381 | ||
| 2026-07-14 | 242,330473 | ||
| 2026-07-15 | 244,23302 | ||
| 2026-07-16 | 242,188894 | ||
| 2026-07-17 | 244,467698 | ||
| 2026-07-18 | 241,760375 | ||
| 2026-07-19 | 246,571086 | ||
| 2026-07-20 | 247,161814 | ||
| 2026-07-21 | 247,112103 | ||
| 2026-07-22 | 244,119306 | ||
| 2026-07-23 | 244,947947 | ||
| 2026-07-24 | 246,759616 | ||
| 2026-07-25 | 244,541793 | ||
| 2026-07-26 | 247,201283 | ||
| 2026-07-27 | 250,343379 | ||
| 2026-07-28 | 248,508186 | ||
| 2026-07-29 | 248,385977 | ||
| 2026-07-30 | 245,563325 | ||
| 2026-07-31 | 245,667379 | ||
| 2026-08-01 | 246,963388 | ||
| 2026-08-02 | 247,526703 | ||
| 2026-08-03 | 245,959033 | ||
| 2026-08-04 | 245,033652 | ||
| 2026-08-05 | 245,300845 | ||
| 2026-08-06 | 244,991138 | ||
| 2026-08-07 | 244,841282 | ||
| 2026-08-08 | 246,061203 | ||
| 2026-08-09 | 247,096817 | ||
| 2026-08-10 | 246,522385 | ||
| 2026-08-11 | 244,956486 | ||
| 2026-08-12 | 244,957068 | ||
| 2026-08-13 | 244,241978 | ||
| 2026-08-14 | 243,92336 | ||
| 2026-08-15 | 243,6044 | ||
| 2026-08-16 | 242,585068 | ||
| 2026-08-17 | 243,350504 | ||
| 2026-08-18 | 245,984241 | ||
| 2026-08-19 | 245,506417 | ||
| 2026-08-20 | 245,010221 | ||
| 2026-08-21 | 245,900226 | ||
| 2026-08-22 | 245,726941 | ||
| 2026-08-23 | 246,254492 | ||
| 2026-08-24 | 245,581625 | ||
| 2026-08-25 | 246,037538 | ||
| 2026-08-26 | 245,388535 | ||
| 2026-08-27 | 245,155774 | ||
| 2026-08-28 | 246,225653 | ||
| 2026-08-29 | 244,906668 | ||
| 2026-08-30 | 243,072664 | ||
| 2026-08-31 | 242,980818 | ||
| 2026-09-01 | 243,090338 | ||
| 2026-09-02 | 133,2249 | 240,919591 | +80.8% |
| 2026-09-03 | 133,2249 | 241,654634 | +81.4% |
| 2026-09-04 | 133,2249 | 242,044163 | +81.7% |
| 2026-09-05 | 133,2249 | 241,460309 | +81.2% |
| 2026-09-06 | 133,2249 | 242,785037 | +82.2% |
| 2026-09-07 | 133,2249 | 243,991649 | +83.1% |
| 2026-09-08 | 133,2249 | 243,354724 | +82.7% |
| 2026-09-09 | 133,2249 | 243,820163 | +83.0% |
| 2026-09-10 | 133,2249 | 242,459895 | +82.0% |
| 2026-09-11 | 133,2249 | 241,438481 | +81.2% |
| 2026-09-12 | 133,2249 | 240,962013 | +80.9% |
| 2026-09-13 | 133,2249 | 241,624935 | +81.4% |
| 2026-09-14 | 133,2249 | 241,959195 | +81.6% |
| 2026-09-15 | 133,2249 | 242,32714 | +81.9% |
| 2026-09-16 | 133,2249 | 243,105786 | +82.5% |
| 2026-09-17 | 244,490228 | ||
| 2026-09-18 | 244,263071 | ||
| 2026-09-19 | 245,339865 | ||
| 2026-09-20 | 245,315264 | ||
| 2026-09-21 | 246,329663 | ||
| 2026-09-22 | 247,395493 | ||
| 2026-09-23 | 246,604072 | ||
| 2026-09-24 | 247,281281 | ||
| 2026-09-25 | 248,747605 | ||
| 2026-09-26 | 249,482557 | ||
| 2026-09-27 | 248,386039 | ||
| 2026-09-28 | 250,932611 | ||
| 2026-09-29 | 252,967324 | ||
| 2026-09-30 | 253,198423 | ||
| 2026-10-01 | 252,371914 | ||
| 2026-10-02 | 251,326743 | ||
| 2026-10-03 | 252,066044 | ||
| 2026-10-04 | 251,50184 | ||
| 2026-10-05 | 251,718239 | ||
| 2026-10-06 | 251,668458 | ||
| 2026-10-07 | 251,243986 | ||
| 2026-10-08 | 251,412266 | ||
| 2026-10-09 | 251,792315 | ||
| 2026-10-10 | 252,663161 | ||
| 2026-10-11 | 252,803244 | ||
| 2026-10-12 | 252,788707 | ||
| 2026-10-13 | 252,620801 | ||
| 2026-10-14 | 252,876534 | ||
| 2026-10-15 | 253,031624 | ||
| 2026-10-16 | 252,567255 | ||
| 2026-10-17 | 252,729649 | ||
| 2026-10-18 | 253,296318 | ||
| 2026-10-19 | 253,31636 | ||
| 2026-10-20 | 253,988555 | ||
| 2026-10-21 | 254,395952 | ||
| 2026-10-22 | 134,6106 | 254,179317 | +88.8% |
| 2026-10-23 | 134,6106 | 254,186819 | +88.8% |
| 2026-10-24 | 134,6106 | 253,767361 | +88.5% |
| 2026-10-25 | 134,6106 | 254,880769 | +89.3% |
| 2026-10-26 | 134,6106 | 254,855494 | +89.3% |
| 2026-10-27 | 134,6106 | 255,078112 | +89.5% |
| 2026-10-28 | 134,6106 | 255,115627 | +89.5% |
| 2026-10-29 | 134,6106 | 255,816559 | +90.0% |
| 2026-10-30 | 134,6106 | 253,339858 | +88.2% |
| 2026-10-31 | 134,6106 | 252,21286 | +87.4% |
| 2026-11-01 | 134,6106 | 253,514204 | +88.3% |
| 2026-11-02 | 134,6106 | 253,009733 | +88.0% |
| 2026-11-03 | 134,6106 | 252,066725 | +87.3% |
| 2026-11-04 | 134,6106 | 252,324909 | +87.4% |
| 2026-11-05 | 134,6106 | 252,267686 | +87.4% |
| 2026-11-06 | 252,07352 | ||
| 2026-11-07 | 252,93721 | ||
| 2026-11-08 | 253,330057 | ||
| 2026-11-09 | 136,0899 | 256,8875 | +88.8% |
| 2026-11-10 | 136,1317 | 256,44125 | +88.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Algeria: Daily exchange rate (USD) | DZD per 1 USD, daily exchange rate, 2026-11-10 (rate) | 136.1317 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 258.745 (10 ads), median bid 255 (10 ads) | 256.872 | SHA-256 9f169f4032e2… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 255.65 (10 ads), median bid 255.265 (10 ads) | 255.458 | SHA-256 6e1958395162… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 256 (10 ads), median bid 257.25 (10 ads) | 256.625 | SHA-256 a1386ce1a9c0… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 260.395 (10 ads), median bid 253.125 (10 ads) | 256.76 | SHA-256 b5e175623454… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 258.905 (10 ads), median bid 253.34 (10 ads) | 256.122 | SHA-256 d2d40d1c2678… raw response kept private during beta |
| Street rate | Yadio | hist/365/DZD, 2026-11-10 as published | 252.688 | SHA-256 e741fb42e083… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boa-dz