← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Egypt
EGP Egyptian Pound · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
11.9%
Street rate 48.0901 on 2026-01-01 → 54.605 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 48,090056 | ||
| 2026-01-02 | 48,095995 | ||
| 2026-01-03 | 48,048372 | ||
| 2026-01-04 | 48,081731 | ||
| 2026-01-05 | 48,043953 | ||
| 2026-01-06 | 47,780263 | ||
| 2026-01-07 | 47,666615 | ||
| 2026-01-08 | 47,73532 | ||
| 2026-01-09 | 47,778993 | ||
| 2026-01-10 | 47,711263 | ||
| 2026-01-11 | 47,685019 | ||
| 2026-01-12 | 47,736739 | ||
| 2026-01-13 | 47,685528 | ||
| 2026-01-14 | 47,745064 | ||
| 2026-01-15 | 47,820147 | ||
| 2026-01-16 | 47,799841 | ||
| 2026-01-17 | 47,768799 | ||
| 2026-01-18 | 47,861738 | ||
| 2026-01-19 | 48,064065 | ||
| 2026-01-20 | 48,044004 | ||
| 2026-01-21 | 48,181795 | ||
| 2026-01-22 | 48,173402 | ||
| 2026-01-23 | 48,107253 | ||
| 2026-01-24 | 47,921291 | ||
| 2026-01-25 | 47,834083 | ||
| 2026-01-26 | 47,859058 | ||
| 2026-01-27 | 47,758975 | ||
| 2026-01-28 | 47,653376 | ||
| 2026-01-29 | 47,682625 | ||
| 2026-01-30 | 47,618854 | ||
| 2026-01-31 | 47,647382 | ||
| 2026-02-01 | 47,897298 | ||
| 2026-02-02 | 48,144751 | ||
| 2026-02-03 | 47,978068 | ||
| 2026-02-04 | 47,891811 | ||
| 2026-02-05 | 47,870272 | ||
| 2026-02-06 | 47,955036 | ||
| 2026-02-07 | 47,745326 | ||
| 2026-02-08 | 47,721504 | ||
| 2026-02-09 | 47,767467 | ||
| 2026-02-10 | 47,653204 | ||
| 2026-02-11 | 47,58253 | ||
| 2026-02-12 | 47,470265 | ||
| 2026-02-13 | 47,435599 | ||
| 2026-02-14 | 47,190116 | ||
| 2026-02-15 | 47,051378 | ||
| 2026-02-16 | 47,065018 | ||
| 2026-02-17 | 47,215467 | ||
| 2026-02-18 | 47,275393 | ||
| 2026-02-19 | 47,536908 | ||
| 2026-02-20 | 47,664271 | ||
| 2026-02-21 | 47,529584 | ||
| 2026-02-22 | 47,694886 | ||
| 2026-02-23 | 47,859683 | ||
| 2026-02-24 | 47,918604 | ||
| 2026-02-25 | 47,977237 | ||
| 2026-02-26 | 47,910717 | ||
| 2026-02-27 | 47,923148 | ||
| 2026-02-28 | 47,981564 | ||
| 2026-03-01 | 48,227268 | ||
| 2026-03-02 | 48,931005 | ||
| 2026-03-03 | 49,446747 | ||
| 2026-03-04 | 50,006121 | ||
| 2026-03-05 | 50,336314 | ||
| 2026-03-06 | 49,979999 | ||
| 2026-03-07 | 49,742634 | ||
| 2026-03-08 | 50,762225 | ||
| 2026-03-09 | 52,428166 | ||
| 2026-03-10 | 52,234504 | ||
| 2026-03-11 | 51,899172 | ||
| 2026-03-12 | 52,190833 | ||
| 2026-03-13 | 52,413616 | ||
| 2026-03-14 | 52,410136 | ||
| 2026-03-15 | 52,547932 | ||
| 2026-03-16 | 52,476636 | ||
| 2026-03-17 | 52,260391 | ||
| 2026-03-18 | 52,176136 | ||
| 2026-03-19 | 51,944052 | ||
| 2026-03-20 | 52,231692 | ||
| 2026-03-21 | 52,949506 | ||
| 2026-03-22 | 53,454105 | ||
| 2026-03-23 | 53,163587 | ||
| 2026-03-24 | 52,942989 | ||
| 2026-03-25 | 53,121203 | ||
| 2026-03-26 | 53,336869 | ||
| 2026-03-27 | 53,404903 | ||
| 2026-03-28 | 53,234671 | ||
| 2026-03-29 | 53,671595 | ||
| 2026-03-30 | 54,679301 | ||
| 2026-03-31 | 55,530204 | ||
| 2026-04-01 | 55,240992 | ||
| 2026-04-02 | 55,091341 | ||
| 2026-04-03 | 55,212164 | ||
| 2026-04-04 | 55,058372 | ||
| 2026-04-05 | 55,284674 | ||
| 2026-04-06 | 55,334645 | ||
| 2026-04-07 | 55,31704 | ||
| 2026-04-08 | 54,040789 | ||
| 2026-04-09 | 54,043807 | ||
| 2026-04-10 | 53,912996 | ||
| 2026-04-11 | 53,555361 | ||
| 2026-04-12 | 53,665516 | ||
| 2026-04-13 | 54,058212 | ||
| 2026-04-14 | 53,386183 | ||
| 2026-04-15 | 52,710576 | ||
| 2026-04-16 | 52,293035 | ||
| 2026-04-17 | 51,987358 | ||
| 2026-04-18 | 51,841784 | ||
| 2026-04-19 | 52,365551 | ||
| 2026-04-20 | 52,51157 | ||
| 2026-04-21 | 52,46911 | ||
| 2026-04-22 | 52,800192 | ||
| 2026-04-23 | 53,223758 | ||
| 2026-04-24 | 53,1666 | ||
| 2026-04-25 | 53,215136 | ||
| 2026-04-26 | 53,236216 | ||
| 2026-04-27 | 53,400014 | ||
| 2026-04-28 | 53,544523 | ||
| 2026-04-29 | 53,748662 | ||
| 2026-04-30 | 53,9027 | ||
| 2026-05-01 | 54,020528 | ||
| 2026-05-02 | 53,828709 | ||
| 2026-05-03 | 53,715344 | ||
| 2026-05-04 | 53,687153 | ||
| 2026-05-05 | 53,78923 | ||
| 2026-05-06 | 53,304343 | ||
| 2026-05-07 | 53,192416 | ||
| 2026-05-08 | 53,210249 | ||
| 2026-05-09 | 53,175156 | ||
| 2026-05-10 | 53,187616 | ||
| 2026-05-11 | 53,352109 | ||
| 2026-05-12 | 53,526235 | ||
| 2026-05-13 | 53,585318 | ||
| 2026-05-14 | 53,504715 | ||
| 2026-05-15 | 53,440416 | ||
| 2026-05-16 | 53,358313 | ||
| 2026-05-17 | 53,562739 | ||
| 2026-05-18 | 53,934053 | ||
| 2026-05-19 | 53,711879 | ||
| 2026-05-20 | 53,714498 | ||
| 2026-05-21 | 53,570126 | ||
| 2026-05-22 | 53,2632 | ||
| 2026-05-23 | 53,150181 | ||
| 2026-05-24 | 52,936755 | ||
| 2026-05-25 | 52,620466 | ||
| 2026-05-26 | 52,42141 | ||
| 2026-05-27 | 52,915488 | ||
| 2026-05-28 | 53,36196 | ||
| 2026-05-29 | 53,393472 | ||
| 2026-05-30 | 53,282869 | ||
| 2026-05-31 | 53,138929 | ||
| 2026-06-01 | 53,772111 | ||
| 2026-06-02 | 52,920344 | ||
| 2026-06-03 | 52,815832 | ||
| 2026-06-04 | 52,819858 | ||
| 2026-06-05 | 52,890152 | ||
| 2026-06-06 | 52,828208 | ||
| 2026-06-07 | 52,908656 | ||
| 2026-06-08 | 53,14671 | ||
| 2026-06-09 | 52,905241 | ||
| 2026-06-10 | 52,906285 | ||
| 2026-06-11 | 53,05083 | ||
| 2026-06-12 | 52,981884 | ||
| 2026-06-13 | 52,883087 | ||
| 2026-06-14 | 52,71357 | ||
| 2026-06-15 | 52,279334 | ||
| 2026-06-16 | 51,755121 | ||
| 2026-06-17 | 51,299123 | ||
| 2026-06-18 | 51,400357 | ||
| 2026-06-19 | 51,514142 | ||
| 2026-06-20 | 51,406538 | ||
| 2026-06-21 | 51,581949 | ||
| 2026-06-22 | 51,88859 | ||
| 2026-06-23 | 51,417053 | ||
| 2026-06-24 | 51,288136 | ||
| 2026-06-25 | 51,246617 | ||
| 2026-06-26 | 51,107667 | ||
| 2026-06-27 | 50,989505 | ||
| 2026-06-28 | 50,751867 | ||
| 2026-06-29 | 50,456923 | ||
| 2026-06-30 | 50,281707 | ||
| 2026-07-01 | 50,280831 | ||
| 2026-07-02 | 50,002147 | ||
| 2026-07-03 | 49,736276 | ||
| 2026-07-04 | 49,396071 | ||
| 2026-07-05 | 49,392228 | ||
| 2026-07-06 | 49,541594 | ||
| 2026-07-07 | 49,591821 | ||
| 2026-07-08 | 49,915913 | ||
| 2026-07-09 | 50,350414 | ||
| 2026-07-10 | 50,480133 | ||
| 2026-07-11 | 50,239755 | ||
| 2026-07-12 | 50,620157 | ||
| 2026-07-13 | 51,162546 | ||
| 2026-07-14 | 51,329726 | ||
| 2026-07-15 | 51,542881 | ||
| 2026-07-16 | 51,210064 | ||
| 2026-07-17 | 51,14783 | ||
| 2026-07-18 | 51,104091 | ||
| 2026-07-19 | 51,438653 | ||
| 2026-07-20 | 51,859491 | ||
| 2026-07-21 | 51,561746 | ||
| 2026-07-22 | 51,623713 | ||
| 2026-07-23 | 51,828973 | ||
| 2026-07-24 | 51,779128 | ||
| 2026-07-25 | 51,604514 | ||
| 2026-07-26 | 51,637339 | ||
| 2026-07-27 | 51,534848 | ||
| 2026-07-28 | 51,328974 | ||
| 2026-07-29 | 51,388275 | ||
| 2026-07-30 | 51,565642 | ||
| 2026-07-31 | 51,695367 | ||
| 2026-08-01 | 51,502259 | ||
| 2026-08-02 | 51,416958 | ||
| 2026-08-03 | 51,07884 | ||
| 2026-08-04 | 50,799345 | ||
| 2026-08-05 | 50,627023 | ||
| 2026-08-06 | 50,443971 | ||
| 2026-08-07 | 50,417063 | ||
| 2026-08-08 | 50,332821 | ||
| 2026-08-09 | 50,437318 | ||
| 2026-08-10 | 50,56061 | ||
| 2026-08-11 | 50,713777 | ||
| 2026-08-12 | 50,703695 | ||
| 2026-08-13 | 50,757776 | ||
| 2026-08-14 | 50,929547 | ||
| 2026-08-15 | 50,750863 | ||
| 2026-08-16 | 50,758938 | ||
| 2026-08-17 | 50,795429 | ||
| 2026-08-18 | 50,896414 | ||
| 2026-08-19 | 51,031799 | ||
| 2026-08-20 | 51,23814 | ||
| 2026-08-21 | 51,264405 | ||
| 2026-08-22 | 51,221043 | ||
| 2026-08-23 | 51,073461 | ||
| 2026-08-24 | 51,096451 | ||
| 2026-08-25 | 50,96835 | ||
| 2026-08-26 | 50,918404 | ||
| 2026-08-27 | 50,903679 | ||
| 2026-08-28 | 50,804365 | ||
| 2026-08-29 | 50,63551 | ||
| 2026-08-30 | 50,771281 | ||
| 2026-08-31 | 51,063499 | ||
| 2026-09-01 | 51,213394 | ||
| 2026-09-02 | 51,400225 | ||
| 2026-09-03 | 51,234925 | ||
| 2026-09-04 | 51,238672 | ||
| 2026-09-05 | 51,16942 | ||
| 2026-09-06 | 51,083814 | ||
| 2026-09-07 | 51,174498 | ||
| 2026-09-08 | 51,224738 | ||
| 2026-09-09 | 51,360872 | ||
| 2026-09-10 | 51,619297 | ||
| 2026-09-11 | 51,604346 | ||
| 2026-09-12 | 51,452984 | ||
| 2026-09-13 | 51,757881 | ||
| 2026-09-14 | 52,117226 | ||
| 2026-09-15 | 52,43268 | ||
| 2026-09-16 | 52,375692 | ||
| 2026-09-17 | 52,545545 | ||
| 2026-09-18 | 52,318699 | ||
| 2026-09-19 | 52,369727 | ||
| 2026-09-20 | 52,467642 | ||
| 2026-09-21 | 52,260963 | ||
| 2026-09-22 | 51,988122 | ||
| 2026-09-23 | 51,68264 | ||
| 2026-09-24 | 51,874476 | ||
| 2026-09-25 | 52,092425 | ||
| 2026-09-26 | 52,211298 | ||
| 2026-09-27 | 52,16142 | ||
| 2026-09-28 | 52,55249 | ||
| 2026-09-29 | 52,859664 | ||
| 2026-09-30 | 52,536053 | ||
| 2026-10-01 | 52,517523 | ||
| 2026-10-02 | 52,611279 | ||
| 2026-10-03 | 52,588134 | ||
| 2026-10-04 | 52,626373 | ||
| 2026-10-05 | 52,776367 | ||
| 2026-10-06 | 52,813358 | ||
| 2026-10-07 | 52,796007 | ||
| 2026-10-08 | 52,878672 | ||
| 2026-10-09 | 52,86765 | ||
| 2026-10-10 | 52,80654 | ||
| 2026-10-11 | 52,892659 | ||
| 2026-10-12 | 53,195834 | ||
| 2026-10-13 | 53,353051 | ||
| 2026-10-14 | 53,650241 | ||
| 2026-10-15 | 53,910499 | ||
| 2026-10-16 | 53,794676 | ||
| 2026-10-17 | 53,708821 | ||
| 2026-10-18 | 53,954723 | ||
| 2026-10-19 | 54,26374 | ||
| 2026-10-20 | 54,836524 | ||
| 2026-10-21 | 54,897988 | ||
| 2026-10-22 | 55,263408 | ||
| 2026-10-23 | 55,787769 | ||
| 2026-10-24 | 55,831445 | ||
| 2026-10-25 | 56,306927 | ||
| 2026-10-26 | 57,123723 | ||
| 2026-10-27 | 56,601375 | ||
| 2026-10-28 | 56,319372 | ||
| 2026-10-29 | 56,328341 | ||
| 2026-10-30 | 56,003089 | ||
| 2026-10-31 | 55,913659 | ||
| 2026-11-01 | 56,109581 | ||
| 2026-11-02 | 55,633024 | ||
| 2026-11-03 | 55,266981 | ||
| 2026-11-04 | 54,936044 | ||
| 2026-11-05 | 53,949118 | ||
| 2026-11-06 | 54,006362 | ||
| 2026-11-07 | 54,142534 | ||
| 2026-11-08 | 54,57887 | ||
| 2026-11-09 | 55,09 | ||
| 2026-11-10 | 54,605 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 54.645 (10 ads), median bid 54.78 (10 ads) | 54.7125 | SHA-256 b53aee2ade3f… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 54.545 (10 ads), median bid 54.66 (10 ads) | 54.6025 | SHA-256 6e197fe3774c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 54.04 (10 ads), median bid 54.345 (10 ads) | 54.1925 | SHA-256 b355cc711245… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 54.67 (10 ads), median bid 54.785 (10 ads) | 54.7275 | SHA-256 c202b5409f3c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 54.585 (10 ads), median bid 54.63 (10 ads) | 54.6075 | SHA-256 68a5ebe38155… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 54.15 (10 ads), median bid 54.16 (10 ads) | 54.155 | SHA-256 074d2a547f75… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 54.8 (10 ads), median bid 54.71 (10 ads) | 54.755 | SHA-256 1f099d81a433… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 54.66 (10 ads), median bid 54.575 (10 ads) | 54.6175 | SHA-256 18a0654c1b36… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 54.345 (10 ads), median bid 54.195 (10 ads) | 54.27 | SHA-256 78a95651ab85… raw response kept private during beta |
| Street rate | Yadio | hist/365/EGP, 2026-11-10 as published | 54.2549 | SHA-256 db583d2de749… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.