← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Finland
EUR Euro · union · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
3.9%
Street rate 0.8606 on 2025-11-15 → 0.895135 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.4%
Street 0.895135 / official 0.891742 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 0,858516 | 0,8606 | +0.2% |
| 2025-11-16 | 0,858516 | 0,85985 | +0.2% |
| 2025-11-17 | 0,862589 | 0,86115 | -0.2% |
| 2025-11-18 | 0,862813 | 0,86295 | +0.0% |
| 2025-11-19 | 0,863334 | 0,866 | +0.3% |
| 2025-11-20 | 0,868508 | 0,86655 | -0.2% |
| 2025-11-21 | 0,868056 | 0,86825 | +0.0% |
| 2025-11-22 | 0,868056 | 0,8688 | +0.1% |
| 2025-11-23 | 0,868056 | 0,869263 | +0.1% |
| 2025-11-24 | 0,866251 | 0,8678 | +0.2% |
| 2025-11-25 | 0,865726 | 0,86465 | -0.1% |
| 2025-11-26 | 0,863782 | 0,8622 | -0.2% |
| 2025-11-27 | 0,863111 | 0,862218 | -0.1% |
| 2025-11-28 | 0,864603 | 0,8627 | -0.2% |
| 2025-11-29 | 0,864603 | 0,862999 | -0.2% |
| 2025-11-30 | 0,864603 | 0,862292 | -0.3% |
| 2025-12-01 | 0,858664 | 0,861019 | +0.3% |
| 2025-12-02 | 0,86103 | 0,8602 | -0.1% |
| 2025-12-03 | 0,857045 | 0,85715 | +0.0% |
| 2025-12-04 | 0,857192 | 0,85895 | +0.2% |
| 2025-12-05 | 0,858738 | 0,8597 | +0.1% |
| 2025-12-06 | 0,858738 | 0,859808 | +0.1% |
| 2025-12-07 | 0,858738 | 0,85935 | +0.1% |
| 2025-12-08 | 0,858001 | 0,859328 | +0.2% |
| 2025-12-09 | 0,859328 | 0,8595 | +0.0% |
| 2025-12-10 | 0,85955 | 0,85492 | -0.5% |
| 2025-12-11 | 0,853679 | 0,852 | -0.2% |
| 2025-12-12 | 0,852442 | 0,852259 | -0.0% |
| 2025-12-13 | 0,852442 | 0,8522 | -0.0% |
| 2025-12-14 | 0,852442 | 0,85225 | -0.0% |
| 2025-12-15 | 0,850847 | 0,8509 | +0.0% |
| 2025-12-16 | 0,849185 | 0,85095 | +0.2% |
| 2025-12-17 | 0,853097 | 0,8514 | -0.2% |
| 2025-12-18 | 0,853315 | 0,85265 | -0.1% |
| 2025-12-19 | 0,853825 | 0,85355 | -0.0% |
| 2025-12-20 | 0,853825 | 0,85375 | -0.0% |
| 2025-12-21 | 0,853825 | 0,853531 | -0.0% |
| 2025-12-22 | 0,851426 | 0,84985 | -0.2% |
| 2025-12-23 | 0,848464 | 0,8475 | -0.1% |
| 2025-12-24 | 0,848392 | 0,84875 | +0.0% |
| 2025-12-25 | 0,848392 | 0,848608 | +0.0% |
| 2025-12-26 | 0,848392 | 0,8492 | +0.1% |
| 2025-12-27 | 0,848392 | 0,849175 | +0.1% |
| 2025-12-28 | 0,848392 | 0,848572 | +0.0% |
| 2025-12-29 | 0,849907 | 0,84895 | -0.1% |
| 2025-12-30 | 0,850557 | 0,85063 | +0.0% |
| 2025-12-31 | 0,851064 | 0,8499 | -0.1% |
| 2026-01-01 | 0,851064 | 0,85045 | -0.1% |
| 2026-01-02 | 0,85317 | 0,85325 | +0.0% |
| 2026-01-03 | 0,85317 | 0,85365 | +0.1% |
| 2026-01-04 | 0,85317 | 0,8542 | +0.1% |
| 2026-01-05 | 0,857339 | 0,853825 | -0.4% |
| 2026-01-06 | 0,85419 | 0,8554 | +0.1% |
| 2026-01-07 | 0,855871 | 0,855699 | -0.0% |
| 2026-01-08 | 0,856531 | 0,8575 | +0.1% |
| 2026-01-09 | 0,858959 | 0,8589 | -0.0% |
| 2026-01-10 | 0,858959 | 0,8595 | +0.1% |
| 2026-01-11 | 0,858959 | 0,859579 | +0.1% |
| 2026-01-12 | 0,855286 | 0,856639 | +0.2% |
| 2026-01-13 | 0,858074 | 0,858332 | +0.0% |
| 2026-01-14 | 0,858295 | 0,85865 | +0.0% |
| 2026-01-15 | 0,860289 | 0,86125 | +0.1% |
| 2026-01-16 | 0,860807 | 0,8618 | +0.1% |
| 2026-01-17 | 0,860807 | 0,862813 | +0.2% |
| 2026-01-18 | 0,860807 | 0,8605 | -0.0% |
| 2026-01-19 | 0,859771 | 0,8588 | -0.1% |
| 2026-01-20 | 0,85266 | 0,85225 | -0.0% |
| 2026-01-21 | 0,851861 | 0,8562 | +0.5% |
| 2026-01-22 | 0,854263 | 0,850377 | -0.5% |
| 2026-01-23 | 0,851644 | 0,8452 | -0.8% |
| 2026-01-24 | 0,851644 | 0,845238 | -0.8% |
| 2026-01-25 | 0,851644 | 0,84275 | -1.0% |
| 2026-01-26 | 0,84488 | 0,841609 | -0.4% |
| 2026-01-27 | 0,838293 | 0,83115 | -0.9% |
| 2026-01-28 | 0,835143 | 0,8343 | -0.1% |
| 2026-01-29 | 0,835561 | 0,835 | -0.1% |
| 2026-01-30 | 0,838997 | 0,84315 | +0.5% |
| 2026-01-31 | 0,838997 | 0,8456 | +0.8% |
| 2026-02-01 | 0,838997 | 0,84365 | +0.6% |
| 2026-02-02 | 0,844595 | 0,8473 | +0.3% |
| 2026-02-03 | 0,847386 | 0,845988 | -0.2% |
| 2026-02-04 | 0,846024 | 0,846313 | +0.0% |
| 2026-02-05 | 0,847601 | 0,8479 | +0.0% |
| 2026-02-06 | 0,847889 | 0,8474 | -0.1% |
| 2026-02-07 | 0,847889 | 0,84805 | +0.0% |
| 2026-02-08 | 0,847889 | 0,846489 | -0.2% |
| 2026-02-09 | 0,841326 | 0,84005 | -0.2% |
| 2026-02-10 | 0,84076 | 0,8403 | -0.1% |
| 2026-02-11 | 0,840336 | 0,84195 | +0.2% |
| 2026-02-12 | 0,842176 | 0,842323 | +0.0% |
| 2026-02-13 | 0,843028 | 0,842815 | -0.0% |
| 2026-02-14 | 0,843028 | 0,84365 | +0.1% |
| 2026-02-15 | 0,843028 | 0,8428 | -0.0% |
| 2026-02-16 | 0,843526 | 0,8436 | +0.0% |
| 2026-02-17 | 0,845594 | 0,843989 | -0.2% |
| 2026-02-18 | 0,844238 | 0,8482 | +0.5% |
| 2026-02-19 | 0,850847 | 0,84915 | -0.2% |
| 2026-02-20 | 0,849834 | 0,8484 | -0.2% |
| 2026-02-21 | 0,849834 | 0,8487 | -0.1% |
| 2026-02-22 | 0,849834 | 0,84525 | -0.5% |
| 2026-02-23 | 0,848608 | 0,8479 | -0.1% |
| 2026-02-24 | 0,849113 | 0,84935 | +0.0% |
| 2026-02-25 | 0,848608 | 0,846561 | -0.2% |
| 2026-02-26 | 0,846453 | 0,847693 | +0.1% |
| 2026-02-27 | 0,847099 | 0,84695 | -0.0% |
| 2026-02-28 | 0,847099 | 0,847709 | +0.1% |
| 2026-03-01 | 0,847099 | 0,85055 | +0.4% |
| 2026-03-02 | 0,854847 | 0,8548 | -0.0% |
| 2026-03-03 | 0,861623 | 0,861 | -0.1% |
| 2026-03-04 | 0,858443 | 0,85955 | +0.1% |
| 2026-03-05 | 0,860733 | 0,861874 | +0.1% |
| 2026-03-06 | 0,864977 | 0,8614 | -0.4% |
| 2026-03-07 | 0,864977 | 0,8625 | -0.3% |
| 2026-03-08 | 0,864977 | 0,86785 | +0.3% |
| 2026-03-09 | 0,865426 | 0,861104 | -0.5% |
| 2026-03-10 | 0,859033 | 0,8616 | +0.3% |
| 2026-03-11 | 0,863483 | 0,866326 | +0.3% |
| 2026-03-12 | 0,866026 | 0,867905 | +0.2% |
| 2026-03-13 | 0,871384 | 0,875619 | +0.5% |
| 2026-03-14 | 0,871384 | 0,8768 | +0.6% |
| 2026-03-15 | 0,871384 | 0,87475 | +0.4% |
| 2026-03-16 | 0,871232 | 0,8699 | -0.2% |
| 2026-03-17 | 0,867227 | 0,86695 | -0.0% |
| 2026-03-18 | 0,869565 | 0,8725 | +0.3% |
| 2026-03-19 | 0,870398 | 0,863931 | -0.7% |
| 2026-03-20 | 0,865426 | 0,864454 | -0.1% |
| 2026-03-21 | 0,865426 | 0,8647 | -0.1% |
| 2026-03-22 | 0,865426 | 0,86509 | -0.0% |
| 2026-03-23 | 0,862366 | 0,86155 | -0.1% |
| 2026-03-24 | 0,864155 | 0,860919 | -0.4% |
| 2026-03-25 | 0,862664 | 0,8648 | +0.2% |
| 2026-03-26 | 0,866626 | 0,86655 | -0.0% |
| 2026-03-27 | 0,868282 | 0,868885 | +0.1% |
| 2026-03-28 | 0,868282 | 0,869414 | +0.1% |
| 2026-03-29 | 0,868282 | 0,8701 | +0.2% |
| 2026-03-30 | 0,870777 | 0,8721 | +0.2% |
| 2026-03-31 | 0,869716 | 0,86367 | -0.7% |
| 2026-04-01 | 0,861698 | 0,863 | +0.2% |
| 2026-04-02 | 0,867679 | 0,866626 | -0.1% |
| 2026-04-03 | 0,867679 | 0,86815 | +0.1% |
| 2026-04-04 | 0,867679 | 0,86835 | +0.1% |
| 2026-04-05 | 0,867679 | 0,8685 | +0.1% |
| 2026-04-06 | 0,867679 | 0,866364 | -0.2% |
| 2026-04-07 | 0,865276 | 0,8557 | -1.1% |
| 2026-04-08 | 0,854263 | 0,85785 | +0.4% |
| 2026-04-09 | 0,855798 | 0,8556 | -0.0% |
| 2026-04-10 | 0,853898 | 0,8532 | -0.1% |
| 2026-04-11 | 0,853898 | 0,853497 | -0.0% |
| 2026-04-12 | 0,853898 | 0,8569 | +0.4% |
| 2026-04-13 | 0,855871 | 0,85 | -0.7% |
| 2026-04-14 | 0,847961 | 0,848 | +0.0% |
| 2026-04-15 | 0,848896 | 0,8472 | -0.2% |
| 2026-04-16 | 0,848752 | 0,8488 | +0.0% |
| 2026-04-17 | 0,847673 | 0,85025 | +0.3% |
| 2026-04-18 | 0,847673 | 0,850449 | +0.3% |
| 2026-04-19 | 0,847673 | 0,85225 | +0.5% |
| 2026-04-20 | 0,85034 | 0,848789 | -0.2% |
| 2026-04-21 | 0,849834 | 0,851608 | +0.2% |
| 2026-04-22 | 0,852297 | 0,854263 | +0.2% |
| 2026-04-23 | 0,855139 | 0,856 | +0.1% |
| 2026-04-24 | 0,853825 | 0,853425 | -0.0% |
| 2026-04-25 | 0,853825 | 0,85385 | +0.0% |
| 2026-04-26 | 0,853825 | 0,85435 | +0.1% |
| 2026-04-27 | 0,851136 | 0,8531 | +0.2% |
| 2026-04-28 | 0,856164 | 0,85345 | -0.3% |
| 2026-04-29 | 0,854263 | 0,85575 | +0.2% |
| 2026-04-30 | 0,854555 | 0,852552 | -0.2% |
| 2026-05-01 | 0,854555 | 0,8531 | -0.2% |
| 2026-05-02 | 0,854555 | 0,8529 | -0.2% |
| 2026-05-03 | 0,854555 | 0,852334 | -0.3% |
| 2026-05-04 | 0,854701 | 0,8552 | +0.1% |
| 2026-05-05 | 0,855725 | 0,853606 | -0.2% |
| 2026-05-06 | 0,850196 | 0,85125 | +0.1% |
| 2026-05-07 | 0,849618 | 0,8523 | +0.3% |
| 2026-05-08 | 0,850268 | 0,848716 | -0.2% |
| 2026-05-09 | 0,850268 | 0,8488 | -0.2% |
| 2026-05-10 | 0,850268 | 0,84975 | -0.1% |
| 2026-05-11 | 0,849979 | 0,84886 | -0.1% |
| 2026-05-12 | 0,851934 | 0,852116 | +0.0% |
| 2026-05-13 | 0,853606 | 0,853461 | -0.0% |
| 2026-05-14 | 0,854555 | 0,857192 | +0.3% |
| 2026-05-15 | 0,859993 | 0,8602 | +0.0% |
| 2026-05-16 | 0,859993 | 0,86077 | +0.1% |
| 2026-05-17 | 0,859993 | 0,861 | +0.1% |
| 2026-05-18 | 0,858516 | 0,857633 | -0.1% |
| 2026-05-19 | 0,860585 | 0,861142 | +0.1% |
| 2026-05-20 | 0,862069 | 0,859809 | -0.3% |
| 2026-05-21 | 0,862143 | 0,8604 | -0.2% |
| 2026-05-22 | 0,862441 | 0,86165 | -0.1% |
| 2026-05-23 | 0,862441 | 0,8611 | -0.2% |
| 2026-05-24 | 0,862441 | 0,858591 | -0.4% |
| 2026-05-25 | 0,858885 | 0,8589 | +0.0% |
| 2026-05-26 | 0,85955 | 0,8587 | -0.1% |
| 2026-05-27 | 0,859328 | 0,86 | +0.1% |
| 2026-05-28 | 0,860807 | 0,85756 | -0.4% |
| 2026-05-29 | 0,858811 | 0,85705 | -0.2% |
| 2026-05-30 | 0,858811 | 0,857119 | -0.2% |
| 2026-05-31 | 0,858811 | 0,8577 | -0.1% |
| 2026-06-01 | 0,858664 | 0,858812 | +0.0% |
| 2026-06-02 | 0,858443 | 0,86 | +0.2% |
| 2026-06-03 | 0,86103 | 0,860993 | -0.0% |
| 2026-06-04 | 0,859107 | 0,8608 | +0.2% |
| 2026-06-05 | 0,859107 | 0,86845 | +1.1% |
| 2026-06-06 | 0,859107 | 0,86925 | +1.2% |
| 2026-06-07 | 0,859107 | 0,868131 | +1.1% |
| 2026-06-08 | 0,866551 | 0,867378 | +0.1% |
| 2026-06-09 | 0,86408 | 0,8668 | +0.3% |
| 2026-06-10 | 0,866626 | 0,866664 | +0.0% |
| 2026-06-11 | 0,866776 | 0,8636 | -0.4% |
| 2026-06-12 | 0,864528 | 0,8645 | -0.0% |
| 2026-06-13 | 0,864528 | 0,864902 | +0.0% |
| 2026-06-14 | 0,864528 | 0,861809 | -0.3% |
| 2026-06-15 | 0,861549 | 0,86245 | +0.1% |
| 2026-06-16 | 0,862515 | 0,8609 | -0.2% |
| 2026-06-17 | 0,862738 | 0,86865 | +0.7% |
| 2026-06-18 | 0,872524 | 0,87225 | -0.0% |
| 2026-06-19 | 0,872068 | 0,87155 | -0.1% |
| 2026-06-20 | 0,872068 | 0,87165 | -0.0% |
| 2026-06-21 | 0,872068 | 0,871966 | -0.0% |
| 2026-06-22 | 0,872905 | 0,87465 | +0.2% |
| 2026-06-23 | 0,877809 | 0,878079 | +0.0% |
| 2026-06-24 | 0,881834 | 0,88 | -0.2% |
| 2026-06-25 | 0,881679 | 0,87945 | -0.3% |
| 2026-06-26 | 0,877116 | 0,87765 | +0.1% |
| 2026-06-27 | 0,877116 | 0,8777 | +0.1% |
| 2026-06-28 | 0,877116 | 0,877501 | +0.0% |
| 2026-06-29 | 0,876732 | 0,874968 | -0.2% |
| 2026-06-30 | 0,877655 | 0,87555 | -0.2% |
| 2026-07-01 | 0,878503 | 0,878233 | -0.0% |
| 2026-07-02 | 0,87727 | 0,8748 | -0.3% |
| 2026-07-03 | 0,873515 | 0,874012 | +0.1% |
| 2026-07-04 | 0,873515 | 0,87455 | +0.1% |
| 2026-07-05 | 0,873515 | 0,87395 | +0.0% |
| 2026-07-06 | 0,87604 | 0,8738 | -0.3% |
| 2026-07-07 | 0,874661 | 0,876847 | +0.2% |
| 2026-07-08 | 0,876885 | 0,8755 | -0.2% |
| 2026-07-09 | 0,874508 | 0,87455 | +0.0% |
| 2026-07-10 | 0,874891 | 0,875849 | +0.1% |
| 2026-07-11 | 0,874891 | 0,87605 | +0.1% |
| 2026-07-12 | 0,874891 | 0,8767 | +0.2% |
| 2026-07-13 | 0,87535 | 0,877964 | +0.3% |
| 2026-07-14 | 0,876808 | 0,875 | -0.2% |
| 2026-07-15 | 0,876732 | 0,87175 | -0.6% |
| 2026-07-16 | 0,872068 | 0,873439 | +0.2% |
| 2026-07-17 | 0,874508 | 0,874165 | -0.0% |
| 2026-07-18 | 0,874508 | 0,8744 | -0.0% |
| 2026-07-19 | 0,874508 | 0,87485 | +0.0% |
| 2026-07-20 | 0,875197 | 0,8756 | +0.0% |
| 2026-07-21 | 0,87581 | 0,876732 | +0.1% |
| 2026-07-22 | 0,876578 | 0,8762 | -0.0% |
| 2026-07-23 | 0,877809 | 0,878696 | +0.1% |
| 2026-07-24 | 0,878966 | 0,879237 | +0.0% |
| 2026-07-25 | 0,878966 | 0,87945 | +0.1% |
| 2026-07-26 | 0,878966 | 0,8774 | -0.2% |
| 2026-07-27 | 0,87804 | 0,879276 | +0.1% |
| 2026-07-28 | 0,87974 | 0,877848 | -0.2% |
| 2026-07-29 | 0,878735 | 0,8717 | -0.8% |
| 2026-07-30 | 0,871384 | 0,8675 | -0.4% |
| 2026-07-31 | 0,870701 | 0,86715 | -0.4% |
| 2026-08-01 | 0,870701 | 0,86765 | -0.4% |
| 2026-08-02 | 0,870701 | 0,865951 | -0.5% |
| 2026-08-03 | 0,866927 | 0,868546 | +0.2% |
| 2026-08-04 | 0,868432 | 0,8669 | -0.2% |
| 2026-08-05 | 0,865501 | 0,86485 | -0.1% |
| 2026-08-06 | 0,866401 | 0,86745 | +0.1% |
| 2026-08-07 | 0,866927 | 0,86515 | -0.2% |
| 2026-08-08 | 0,866927 | 0,8653 | -0.2% |
| 2026-08-09 | 0,866927 | 0,865164 | -0.2% |
| 2026-08-10 | 0,865426 | 0,8658 | +0.0% |
| 2026-08-11 | 0,866551 | 0,866 | -0.1% |
| 2026-08-12 | 0,866176 | 0,86705 | +0.1% |
| 2026-08-13 | 0,867002 | 0,8667 | -0.0% |
| 2026-08-14 | 0,864528 | 0,8642 | -0.0% |
| 2026-08-15 | 0,864528 | 0,8645 | -0.0% |
| 2026-08-16 | 0,864528 | 0,8637 | -0.1% |
| 2026-08-17 | 0,862589 | 0,8629 | +0.0% |
| 2026-08-18 | 0,863856 | 0,863521 | -0.0% |
| 2026-08-19 | 0,861698 | 0,85605 | -0.7% |
| 2026-08-20 | 0,856091 | 0,8556 | -0.1% |
| 2026-08-21 | 0,854774 | 0,8552 | +0.0% |
| 2026-08-22 | 0,854774 | 0,85365 | -0.1% |
| 2026-08-23 | 0,854774 | 0,85555 | +0.1% |
| 2026-08-24 | 0,857339 | 0,8571 | -0.0% |
| 2026-08-25 | 0,857486 | 0,8566 | -0.1% |
| 2026-08-26 | 0,856971 | 0,858111 | +0.1% |
| 2026-08-27 | 0,858738 | 0,8583 | -0.1% |
| 2026-08-28 | 0,858885 | 0,863074 | +0.5% |
| 2026-08-29 | 0,858885 | 0,86395 | +0.6% |
| 2026-08-30 | 0,858885 | 0,86305 | +0.5% |
| 2026-08-31 | 0,862366 | 0,8608 | -0.2% |
| 2026-09-01 | 0,862813 | 0,86255 | -0.0% |
| 2026-09-02 | 0,863707 | 0,86295 | -0.1% |
| 2026-09-03 | 0,860956 | 0,8598 | -0.1% |
| 2026-09-04 | 0,860437 | 0,86145 | +0.1% |
| 2026-09-05 | 0,860437 | 0,86165 | +0.1% |
| 2026-09-06 | 0,860437 | 0,86125 | +0.1% |
| 2026-09-07 | 0,860437 | 0,86015 | -0.0% |
| 2026-09-08 | 0,86103 | 0,86025 | -0.1% |
| 2026-09-09 | 0,858222 | 0,8597 | +0.2% |
| 2026-09-10 | 0,860882 | 0,8613 | +0.0% |
| 2026-09-11 | 0,862664 | 0,86225 | -0.0% |
| 2026-09-12 | 0,862664 | 0,8627 | +0.0% |
| 2026-09-13 | 0,862664 | 0,8627 | +0.0% |
| 2026-09-14 | 0,865726 | 0,865539 | -0.0% |
| 2026-09-15 | 0,866626 | 0,8666 | -0.0% |
| 2026-09-16 | 0,866776 | 0,871612 | +0.6% |
| 2026-09-17 | 0,871004 | 0,871005 | +0.0% |
| 2026-09-18 | 0,8726 | 0,869452 | -0.4% |
| 2026-09-19 | 0,8726 | 0,86935 | -0.4% |
| 2026-09-20 | 0,8726 | 0,87065 | -0.2% |
| 2026-09-21 | 0,870322 | 0,872163 | +0.2% |
| 2026-09-22 | 0,872372 | 0,87345 | +0.1% |
| 2026-09-23 | 0,876347 | 0,8787 | +0.3% |
| 2026-09-24 | 0,87974 | 0,879 | -0.1% |
| 2026-09-25 | 0,876962 | 0,8779 | +0.1% |
| 2026-09-26 | 0,876962 | 0,87835 | +0.2% |
| 2026-09-27 | 0,876962 | 0,8788 | +0.2% |
| 2026-09-28 | 0,878889 | 0,87935 | +0.1% |
| 2026-09-29 | 0,880669 | 0,881835 | +0.1% |
| 2026-09-30 | 0,880669 | 0,882496 | +0.2% |
| 2026-10-01 | 0,885112 | 0,888731 | +0.4% |
| 2026-10-02 | 0,890869 | 0,88905 | -0.2% |
| 2026-10-03 | 0,890869 | 0,889075 | -0.2% |
| 2026-10-04 | 0,890869 | 0,8886 | -0.3% |
| 2026-10-05 | 0,892538 | 0,89145 | -0.1% |
| 2026-10-06 | 0,88739 | 0,8887 | +0.1% |
| 2026-10-07 | 0,894694 | 0,8927 | -0.2% |
| 2026-10-08 | 0,893975 | 0,8918 | -0.2% |
| 2026-10-09 | 0,892379 | 0,892778 | +0.0% |
| 2026-10-10 | 0,892379 | 0,89288 | +0.1% |
| 2026-10-11 | 0,892379 | 0,89215 | -0.0% |
| 2026-10-12 | 0,894374 | 0,89555 | +0.1% |
| 2026-10-13 | 0,893815 | 0,8925 | -0.1% |
| 2026-10-14 | 0,893256 | 0,89301 | -0.0% |
| 2026-10-15 | 0,89222 | 0,89135 | -0.1% |
| 2026-10-16 | 0,888652 | 0,88945 | +0.1% |
| 2026-10-17 | 0,888652 | 0,889759 | +0.1% |
| 2026-10-18 | 0,888652 | 0,89045 | +0.2% |
| 2026-10-19 | 0,890869 | 0,8913 | +0.0% |
| 2026-10-20 | 0,891663 | 0,89025 | -0.2% |
| 2026-10-21 | 0,890155 | 0,88965 | -0.1% |
| 2026-10-22 | 0,892459 | 0,89065 | -0.2% |
| 2026-10-23 | 0,893416 | 0,89265 | -0.1% |
| 2026-10-24 | 0,893416 | 0,8928 | -0.1% |
| 2026-10-25 | 0,893416 | 0,8909 | -0.3% |
| 2026-10-26 | 0,893815 | 0,893925 | +0.0% |
| 2026-10-27 | 0,896861 | 0,897747 | +0.1% |
| 2026-10-28 | 0,89823 | 0,895737 | -0.3% |
| 2026-10-29 | 0,898473 | 0,8932 | -0.6% |
| 2026-10-30 | 0,895095 | 0,8954 | +0.0% |
| 2026-10-31 | 0,895095 | 0,89558 | +0.1% |
| 2026-11-01 | 0,895095 | 0,89635 | +0.1% |
| 2026-11-02 | 0,891583 | 0,8928 | +0.1% |
| 2026-11-03 | 0,894534 | 0,89175 | -0.3% |
| 2026-11-04 | 0,887548 | 0,889785 | +0.3% |
| 2026-11-05 | 0,890948 | 0,8905 | -0.1% |
| 2026-11-06 | 0,895656 | 0,89695 | +0.1% |
| 2026-11-07 | 0,895656 | 0,897264 | +0.2% |
| 2026-11-08 | 0,895656 | 0,89685 | +0.1% |
| 2026-11-09 | 0,893416 | 0,894627 | +0.1% |
| 2026-11-10 | 0,891742 | 0,895135 | +0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | European Central Bank: Euro foreign exchange reference rates | US dollar/Euro ECB reference exchange rate, 2026-11-10 (rate) | 1.1214 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.899 (10 ads), median bid 0.9075 (10 ads) | 0.90325 | SHA-256 a75784d0fbb5… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.898 (10 ads), median bid 0.91 (10 ads) | 0.904 | SHA-256 039d6f32851c… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.899 (10 ads), median bid 0.9255 (10 ads) | 0.91225 | SHA-256 49ddf09cb691… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.913 (10 ads), median bid 0.8945 (10 ads) | 0.90375 | SHA-256 c31e04936751… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.9035 (10 ads), median bid 0.9 (10 ads) | 0.90175 | SHA-256 79fdbb6e4b45… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.9015 (10 ads), median bid 0.9015 (10 ads) | 0.9015 | SHA-256 e8b2b9c302ad… raw response kept private during beta |
| Street rate | Kraken spot | USDCEUR, 2026-11-10 as published | 0.8953 | SHA-256 0b243bcf38b6… raw response kept private during beta |
| Street rate | Kraken spot | USDTEUR, 2026-11-10 as published | 0.8944 | SHA-256 a6399259b7a2… raw response kept private during beta |
| Street rate | OKX spot | USDC-EUR, 2026-11-10 as published | 0.89544 | SHA-256 a82aed67296f… raw response kept private during beta |
| Street rate | OKX spot | USDT-EUR, 2026-11-10 as published | 0.8945 | SHA-256 9c12ee5332b5… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_EUR, 2026-11-10 as published | 0.8953 | SHA-256 19bcbfcc1329… raw response kept private during beta |
| Street rate | Yadio | hist/365/EUR, 2026-11-10 as published | 0.894042 | SHA-256 3b8cec94239f… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # ecb