← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Faroe Islands

DKK Danish Krone · uses · territory · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
4.7%
Street rate 6.35777 on 2026-01-01 → 6.67159 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.1%
Street 6.67159 / official 6.6661 (Issuer) − 1. Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-016,35276,357766+0.1%
2026-01-026,37276,36365-0.1%
2026-01-036,37276,373097+0.0%
2026-01-046,37276,372979+0.0%
2026-01-056,40396,386144-0.3%
2026-01-066,38316,381103-0.0%
2026-01-076,39556,393061-0.0%
2026-01-086,46,402786+0.0%
2026-01-096,41856,416595-0.0%
2026-01-106,41856,413691-0.1%
2026-01-116,41856,418754+0.0%
2026-01-126,39096,400783+0.2%
2026-01-136,4126,407176-0.1%
2026-01-146,41346,416183+0.0%
2026-01-156,42826,428715+0.0%
2026-01-166,43136,436401+0.1%
2026-01-176,43136,440104+0.1%
2026-01-186,43136,440478+0.1%
2026-01-196,4246,420963-0.0%
2026-01-206,37016,385298+0.2%
2026-01-216,36386,378582+0.2%
2026-01-226,38036,375919-0.1%
2026-01-236,36066,346983-0.2%
2026-01-246,36066,311521-0.8%
2026-01-256,36066,309133-0.8%
2026-01-266,30946,295671-0.2%
2026-01-276,26016,265587+0.1%
2026-01-286,23576,2404+0.1%
2026-01-296,2396,242911+0.1%
2026-01-306,26516,261076-0.1%
2026-01-316,26516,257346-0.1%
2026-02-016,26516,257463-0.1%
2026-02-026,30846,314861+0.1%
2026-02-036,32896,325931-0.0%
2026-02-046,31756,322576+0.1%
2026-02-056,32846,35157+0.4%
2026-02-066,33146,354038+0.4%
2026-02-076,33146,326202-0.1%
2026-02-086,33146,321597-0.2%
2026-02-096,2846,293133+0.1%
2026-02-106,28176,277159-0.1%
2026-02-116,27716,306217+0.5%
2026-02-126,29216,311042+0.3%
2026-02-136,29826,29552-0.0%
2026-02-146,29826,294408-0.1%
2026-02-156,29826,293298-0.1%
2026-02-166,30176,31482+0.2%
2026-02-176,31716,321368+0.1%
2026-02-186,30766,327785+0.3%
2026-02-196,35736,355777-0.0%
2026-02-206,34966,351466+0.0%
2026-02-216,34966,340586-0.1%
2026-02-226,34966,339918-0.2%
2026-02-236,33976,329859-0.2%
2026-02-246,34396,334537-0.1%
2026-02-256,34026,345539+0.1%
2026-02-266,32466,335627+0.2%
2026-02-276,32946,328167-0.0%
2026-02-286,32946,325228-0.1%
2026-03-016,32946,327217-0.0%
2026-03-026,38676,371308-0.2%
2026-03-036,43676,424513-0.2%
2026-03-046,41396,429043+0.2%
2026-03-056,43116,437694+0.1%
2026-03-066,46216,442275-0.3%
2026-03-076,46216,432309-0.5%
2026-03-086,46216,437834-0.4%
2026-03-096,46546,459755-0.1%
2026-03-106,41816,426237+0.1%
2026-03-116,45186,444573-0.1%
2026-03-126,47116,478939+0.1%
2026-03-136,51156,518314+0.1%
2026-03-146,51156,545379+0.5%
2026-03-156,51156,544433+0.5%
2026-03-166,50986,513928+0.1%
2026-03-176,47986,489015+0.1%
2026-03-186,49746,490339-0.1%
2026-03-196,50336,493801-0.1%
2026-03-206,46586,462119-0.1%
2026-03-216,46586,457537-0.1%
2026-03-226,46586,459352-0.1%
2026-03-236,44336,456326+0.2%
2026-03-246,45626,446847-0.1%
2026-03-256,44566,448976+0.1%
2026-03-266,47546,47099-0.1%
2026-03-276,48796,487851-0.0%
2026-03-286,48796,491323+0.1%
2026-03-296,48796,491784+0.1%
2026-03-306,50716,506492-0.0%
2026-03-316,49946,49345-0.1%
2026-04-016,43916,448099+0.1%
2026-04-026,43916,477283+0.6%
2026-04-036,43916,481347+0.7%
2026-04-046,43916,488208+0.8%
2026-04-056,43916,487729+0.8%
2026-04-066,43916,477279+0.6%
2026-04-076,46586,461455-0.1%
2026-04-086,38376,398713+0.2%
2026-04-096,39526,398121+0.0%
2026-04-106,38096,379932-0.0%
2026-04-116,38096,355032-0.4%
2026-04-126,38096,379774-0.0%
2026-04-136,39576,381753-0.2%
2026-04-146,33656,341058+0.1%
2026-04-156,34386,338126-0.1%
2026-04-166,34286,340607-0.0%
2026-04-176,3356,340602+0.1%
2026-04-186,3356,352861+0.3%
2026-04-196,3356,357467+0.4%
2026-04-206,35496,350143-0.1%
2026-04-216,35126,35545+0.1%
2026-04-226,36966,370928+0.0%
2026-04-236,39056,390213-0.0%
2026-04-246,38066,387491+0.1%
2026-04-256,38066,376906-0.1%
2026-04-266,38066,378687-0.0%
2026-04-276,36026,370921+0.2%
2026-04-286,39756,383543-0.2%
2026-04-296,38366,390089+0.1%
2026-04-306,38496,385761+0.0%
2026-05-016,38496,367023-0.3%
2026-05-026,38496,375359-0.1%
2026-05-036,38496,373561-0.2%
2026-05-046,38686,382016-0.1%
2026-05-056,39476,391113-0.1%
2026-05-066,35316,362024+0.1%
2026-05-076,34896,358012+0.1%
2026-05-086,35376,355005+0.0%
2026-05-096,35376,341167-0.2%
2026-05-106,35376,343333-0.2%
2026-05-116,35166,348589-0.0%
2026-05-126,36646,360925-0.1%
2026-05-136,37976,377182-0.0%
2026-05-146,37976,38956+0.2%
2026-05-156,37976,422479+0.7%
2026-05-166,37976,428242+0.8%
2026-05-176,37976,426393+0.7%
2026-05-186,4166,425493+0.1%
2026-05-196,43126,429223-0.0%
2026-05-206,44246,43529-0.1%
2026-05-216,44286,433301-0.1%
2026-05-226,44516,429421-0.2%
2026-05-236,44516,43573-0.1%
2026-05-246,44516,432156-0.2%
2026-05-256,44516,416358-0.4%
2026-05-266,42266,421261-0.0%
2026-05-276,42146,416668-0.1%
2026-05-286,43276,422256-0.2%
2026-05-296,4186,409781-0.1%
2026-05-306,4186,404562-0.2%
2026-05-316,4186,405603-0.2%
2026-06-016,41746,499908+1.3%
2026-06-026,4166,422147+0.1%
2026-06-036,43536,437132+0.0%
2026-06-046,42116,435497+0.2%
2026-06-056,42116,455356+0.5%
2026-06-066,42116,490012+1.1%
2026-06-076,42116,490166+1.1%
2026-06-086,47666,482337+0.1%
2026-06-096,45836,471916+0.2%
2026-06-106,47766,472791-0.1%
2026-06-116,47856,473735-0.1%
2026-06-126,46186,460593-0.0%
2026-06-136,46186,464111+0.0%
2026-06-146,46186,463402+0.0%
2026-06-156,43926,442934+0.1%
2026-06-166,4476,445309-0.0%
2026-06-176,44896,454101+0.1%
2026-06-186,52196,50012-0.3%
2026-06-196,51846,515053-0.1%
2026-06-206,51846,502677-0.2%
2026-06-216,51846,50166-0.3%
2026-06-226,52476,52685+0.0%
2026-06-236,56156,558939-0.0%
2026-06-246,59226,589189-0.0%
2026-06-256,59016,59886+0.1%
2026-06-266,55616,571161+0.2%
2026-06-276,55616,557522+0.0%
2026-06-286,55616,565987+0.2%
2026-06-296,55316,553717+0.0%
2026-06-306,55996,556586-0.1%
2026-07-016,56646,538141-0.4%
2026-07-026,55736,53226-0.4%
2026-07-036,52926,528071-0.0%
2026-07-046,52926,522294-0.1%
2026-07-056,52926,522227-0.1%
2026-07-066,54826,52456-0.4%
2026-07-076,53776,530731-0.1%
2026-07-086,55516,553228-0.0%
2026-07-096,53726,529484-0.1%
2026-07-106,53996,53362-0.1%
2026-07-116,53996,544251+0.1%
2026-07-126,53996,548713+0.1%
2026-07-136,54326,559582+0.3%
2026-07-146,55446,55033-0.1%
2026-07-156,55396,539313-0.2%
2026-07-166,5196,535519+0.3%
2026-07-176,53756,543645+0.1%
2026-07-186,53756,54243+0.1%
2026-07-196,53756,541945+0.1%
2026-07-206,54266,545607+0.0%
2026-07-216,54726,554856+0.1%
2026-07-226,5536,556751+0.1%
2026-07-236,56226,5685+0.1%
2026-07-246,57086,581278+0.2%
2026-07-256,57086,589297+0.3%
2026-07-266,57086,577131+0.1%
2026-07-276,56356,578402+0.2%
2026-07-286,57626,599654+0.4%
2026-07-296,56846,567492-0.0%
2026-07-306,51356,524095+0.2%
2026-07-316,50876,508716+0.0%
2026-08-016,50876,492732-0.2%
2026-08-026,50876,488387-0.3%
2026-08-036,48026,491951+0.2%
2026-08-046,49196,48919-0.0%
2026-08-056,46996,473022+0.0%
2026-08-066,47686,476164-0.0%
2026-08-076,48086,476262-0.1%
2026-08-086,48086,472357-0.1%
2026-08-096,48086,472846-0.1%
2026-08-106,46986,472785+0.0%
2026-08-116,47816,478492+0.0%
2026-08-126,47546,479045+0.1%
2026-08-136,48146,479234-0.0%
2026-08-146,4636,469279+0.1%
2026-08-156,4636,459281-0.1%
2026-08-166,4636,46076-0.0%
2026-08-176,44856,448236-0.0%
2026-08-186,45816,455891-0.0%
2026-08-196,4426,430113-0.2%
2026-08-206,46,388592-0.2%
2026-08-216,39016,376757-0.2%
2026-08-226,39016,39563+0.1%
2026-08-236,39016,396557+0.1%
2026-08-246,40926,404039-0.1%
2026-08-256,416,406315-0.1%
2026-08-266,40656,409865+0.1%
2026-08-276,41886,414273-0.1%
2026-08-286,426,430926+0.2%
2026-08-296,426,449967+0.5%
2026-08-306,426,444863+0.4%
2026-08-316,44636,439747-0.1%
2026-09-016,44946,443776-0.1%
2026-09-026,45626,45302-0.0%
2026-09-036,43536,433005-0.0%
2026-09-046,43156,429166-0.0%
2026-09-056,43156,434286+0.0%
2026-09-066,43156,433899+0.0%
2026-09-076,43146,433851+0.0%
2026-09-086,4366,431299-0.1%
2026-09-096,4156,425621+0.2%
2026-09-106,43526,431354-0.1%
2026-09-116,44826,440583-0.1%
2026-09-126,44826,445088-0.0%
2026-09-136,44826,445947-0.0%
2026-09-146,47166,464986-0.1%
2026-09-156,47826,478072-0.0%
2026-09-166,47966,481452+0.0%
2026-09-176,5116,506526-0.1%
2026-09-186,5236,502791-0.3%
2026-09-196,5236,500386-0.3%
2026-09-206,5236,501937-0.3%
2026-09-216,50616,509438+0.1%
2026-09-226,52156,524242+0.0%
2026-09-236,55126,549287-0.0%
2026-09-246,57666,568765-0.1%
2026-09-256,55576,565338+0.1%
2026-09-266,55576,563104+0.1%
2026-09-276,55576,562062+0.1%
2026-09-286,56996,571672+0.0%
2026-09-296,58346,588097+0.1%
2026-09-306,58346,584905+0.0%
2026-10-016,61696,622447+0.1%
2026-10-026,6586,642347-0.2%
2026-10-036,6586,646102-0.2%
2026-10-046,6586,642276-0.2%
2026-10-056,67136,666459-0.1%
2026-10-066,6336,650905+0.3%
2026-10-076,68746,671042-0.2%
2026-10-086,68156,67469-0.1%
2026-10-096,67066,66639-0.1%
2026-10-106,67066,671549+0.0%
2026-10-116,67066,669645-0.0%
2026-10-126,68536,6807-0.1%
2026-10-136,68156,681952+0.0%
2026-10-146,67746,691395+0.2%
2026-10-156,66936,668284-0.0%
2026-10-166,64256,650094+0.1%
2026-10-176,64256,652207+0.1%
2026-10-186,64256,654538+0.2%
2026-10-196,6596,661807+0.0%
2026-10-206,66486,656423-0.1%
2026-10-216,65366,654891+0.0%
2026-10-226,67096,665088-0.1%
2026-10-236,67816,671097-0.1%
2026-10-246,67816,677652-0.0%
2026-10-256,67816,675697-0.0%
2026-10-266,6816,677414-0.1%
2026-10-276,70336,699754-0.1%
2026-10-286,71356,70949-0.1%
2026-10-296,71486,702759-0.2%
2026-10-306,68956,690548+0.0%
2026-10-316,68956,701661+0.2%
2026-11-016,68956,696907+0.1%
2026-11-026,66346,672421+0.1%
2026-11-036,68536,67611-0.1%
2026-11-046,63346,648941+0.2%
2026-11-056,65966,650834-0.1%
2026-11-066,69526,688963-0.1%
2026-11-076,69526,708839+0.2%
2026-11-086,69526,710536+0.2%
2026-11-096,67856,68441+0.1%
2026-11-106,66616,671594+0.1%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialDanmarks Nationalbank: Exchange ratesDKK per 100 USD, 2026-11-10 (rate)666.61publication · document
Street rateYadiohist/365/DKK, 2026-11-10
as published
6.67159SHA-256 43155f7eac90…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value / 100 # danmarks-nationalbank

Feedback

About the answer