← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Georgia
GEL Lari · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-3.1%
Street rate 2.65964 on 2026-05-14 → 2.57975 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.6%
Street 2.57975 / official 2.5943 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 2,6818 | 2,659637 | -0.8% |
| 2026-05-15 | 2,6802 | 2,65855 | -0.8% |
| 2026-05-16 | 2,6789 | 2,65957 | -0.7% |
| 2026-05-17 | 2,6789 | 2,657583 | -0.8% |
| 2026-05-18 | 2,6789 | 2,660782 | -0.7% |
| 2026-05-19 | 2,6774 | 2,658609 | -0.7% |
| 2026-05-20 | 2,6758 | 2,658595 | -0.6% |
| 2026-05-21 | 2,6751 | 2,655166 | -0.7% |
| 2026-05-22 | 2,675 | 2,649327 | -1.0% |
| 2026-05-23 | 2,6744 | 2,659282 | -0.6% |
| 2026-05-24 | 2,6744 | 2,661986 | -0.5% |
| 2026-05-25 | 2,6744 | 2,642143 | -1.2% |
| 2026-05-26 | 2,6732 | 2,657121 | -0.6% |
| 2026-05-27 | 2,6732 | 2,654661 | -0.7% |
| 2026-05-28 | 2,6716 | 2,653127 | -0.7% |
| 2026-05-29 | 2,6708 | 2,651925 | -0.7% |
| 2026-05-30 | 2,6693 | 2,652039 | -0.6% |
| 2026-05-31 | 2,6693 | 2,647205 | -0.8% |
| 2026-06-01 | 2,6693 | 2,682757 | +0.5% |
| 2026-06-02 | 2,6673 | 2,651428 | -0.6% |
| 2026-06-03 | 2,666 | 2,652785 | -0.5% |
| 2026-06-04 | 2,6653 | 2,648382 | -0.6% |
| 2026-06-05 | 2,6647 | 2,649902 | -0.6% |
| 2026-06-06 | 2,6638 | 2,645044 | -0.7% |
| 2026-06-07 | 2,6638 | 2,644478 | -0.7% |
| 2026-06-08 | 2,6638 | 2,640057 | -0.9% |
| 2026-06-09 | 2,6625 | 2,643509 | -0.7% |
| 2026-06-10 | 2,6607 | 2,643999 | -0.6% |
| 2026-06-11 | 2,6593 | 2,644711 | -0.5% |
| 2026-06-12 | 2,6586 | 2,643725 | -0.6% |
| 2026-06-13 | 2,6577 | 2,647666 | -0.4% |
| 2026-06-14 | 2,6577 | 2,645147 | -0.5% |
| 2026-06-15 | 2,6577 | 2,640376 | -0.7% |
| 2026-06-16 | 2,6563 | 2,639104 | -0.6% |
| 2026-06-17 | 2,6554 | 2,638551 | -0.6% |
| 2026-06-18 | 2,6543 | 2,644035 | -0.4% |
| 2026-06-19 | 2,6527 | 2,637081 | -0.6% |
| 2026-06-20 | 2,6505 | 2,614166 | -1.4% |
| 2026-06-21 | 2,6505 | 2,611027 | -1.5% |
| 2026-06-22 | 2,6505 | 2,629057 | -0.8% |
| 2026-06-23 | 2,6487 | 2,639869 | -0.3% |
| 2026-06-24 | 2,648 | 2,64014 | -0.3% |
| 2026-06-25 | 2,6473 | 2,645873 | -0.1% |
| 2026-06-26 | 2,6468 | 2,640304 | -0.2% |
| 2026-06-27 | 2,6462 | 2,630338 | -0.6% |
| 2026-06-28 | 2,6462 | 2,635279 | -0.4% |
| 2026-06-29 | 2,6462 | 2,636068 | -0.4% |
| 2026-06-30 | 2,6453 | 2,635112 | -0.4% |
| 2026-07-01 | 2,6444 | 2,623613 | -0.8% |
| 2026-07-02 | 2,6431 | 2,623588 | -0.7% |
| 2026-07-03 | 2,6424 | 2,624807 | -0.7% |
| 2026-07-04 | 2,6415 | 2,612187 | -1.1% |
| 2026-07-05 | 2,6415 | 2,617037 | -0.9% |
| 2026-07-06 | 2,6415 | 2,61467 | -1.0% |
| 2026-07-07 | 2,6403 | 2,622927 | -0.7% |
| 2026-07-08 | 2,6393 | 2,633685 | -0.2% |
| 2026-07-09 | 2,6384 | 2,623761 | -0.6% |
| 2026-07-10 | 2,6376 | 2,622401 | -0.6% |
| 2026-07-11 | 2,6371 | 2,625401 | -0.4% |
| 2026-07-12 | 2,6371 | 2,626454 | -0.4% |
| 2026-07-13 | 2,6371 | 2,63214 | -0.2% |
| 2026-07-14 | 2,6359 | 2,620712 | -0.6% |
| 2026-07-15 | 2,635 | 2,62024 | -0.6% |
| 2026-07-16 | 2,6344 | 2,622486 | -0.5% |
| 2026-07-17 | 2,6333 | 2,622769 | -0.4% |
| 2026-07-18 | 2,6327 | 2,618198 | -0.6% |
| 2026-07-19 | 2,6327 | 2,619261 | -0.5% |
| 2026-07-20 | 2,6327 | 2,623237 | -0.4% |
| 2026-07-21 | 2,6315 | 2,625205 | -0.2% |
| 2026-07-22 | 2,6301 | 2,622473 | -0.3% |
| 2026-07-23 | 2,629 | 2,625363 | -0.1% |
| 2026-07-24 | 2,6285 | 2,625216 | -0.1% |
| 2026-07-25 | 2,6285 | 2,622611 | -0.2% |
| 2026-07-26 | 2,6285 | 2,615114 | -0.5% |
| 2026-07-27 | 2,6285 | 2,615651 | -0.5% |
| 2026-07-28 | 2,6281 | 2,617614 | -0.4% |
| 2026-07-29 | 2,6278 | 2,61582 | -0.5% |
| 2026-07-30 | 2,6272 | 2,613563 | -0.5% |
| 2026-07-31 | 2,6266 | 2,616076 | -0.4% |
| 2026-08-01 | 2,6259 | 2,614662 | -0.4% |
| 2026-08-02 | 2,6259 | 2,611526 | -0.5% |
| 2026-08-03 | 2,6259 | 2,609979 | -0.6% |
| 2026-08-04 | 2,6249 | 2,608175 | -0.6% |
| 2026-08-05 | 2,6239 | 2,607064 | -0.6% |
| 2026-08-06 | 2,6229 | 2,606417 | -0.6% |
| 2026-08-07 | 2,6223 | 2,606571 | -0.6% |
| 2026-08-08 | 2,621 | 2,608098 | -0.5% |
| 2026-08-09 | 2,621 | 2,60826 | -0.5% |
| 2026-08-10 | 2,621 | 2,606167 | -0.6% |
| 2026-08-11 | 2,6198 | 2,601485 | -0.7% |
| 2026-08-12 | 2,6191 | 2,602897 | -0.6% |
| 2026-08-13 | 2,6181 | 2,60214 | -0.6% |
| 2026-08-14 | 2,6171 | 2,604442 | -0.5% |
| 2026-08-15 | 2,6162 | 2,604259 | -0.5% |
| 2026-08-16 | 2,6162 | 2,603265 | -0.5% |
| 2026-08-17 | 2,6162 | 2,600054 | -0.6% |
| 2026-08-18 | 2,6152 | 2,599128 | -0.6% |
| 2026-08-19 | 2,6145 | 2,598884 | -0.6% |
| 2026-08-20 | 2,6138 | 2,597723 | -0.6% |
| 2026-08-21 | 2,613 | 2,597319 | -0.6% |
| 2026-08-22 | 2,6125 | 2,599982 | -0.5% |
| 2026-08-23 | 2,6125 | 2,599639 | -0.5% |
| 2026-08-24 | 2,6125 | 2,598489 | -0.5% |
| 2026-08-25 | 2,6121 | 2,600686 | -0.4% |
| 2026-08-26 | 2,6153 | 2,598921 | -0.6% |
| 2026-08-27 | 2,6195 | 2,593887 | -1.0% |
| 2026-08-28 | 2,6125 | 2,59809 | -0.6% |
| 2026-08-29 | 2,6125 | 2,599764 | -0.5% |
| 2026-08-30 | 2,6125 | 2,597728 | -0.6% |
| 2026-08-31 | 2,6125 | 2,597352 | -0.6% |
| 2026-09-01 | 2,6156 | 2,598973 | -0.6% |
| 2026-09-02 | 2,625 | 2,603165 | -0.8% |
| 2026-09-03 | 2,6205 | 2,600144 | -0.8% |
| 2026-09-04 | 2,618 | 2,601357 | -0.6% |
| 2026-09-05 | 2,6126 | 2,601847 | -0.4% |
| 2026-09-06 | 2,6126 | 2,600824 | -0.5% |
| 2026-09-07 | 2,6126 | 2,602085 | -0.4% |
| 2026-09-08 | 2,6128 | 2,600865 | -0.5% |
| 2026-09-09 | 2,6114 | 2,59895 | -0.5% |
| 2026-09-10 | 2,6104 | 2,598922 | -0.4% |
| 2026-09-11 | 2,6101 | 2,598754 | -0.4% |
| 2026-09-12 | 2,6095 | 2,601055 | -0.3% |
| 2026-09-13 | 2,6095 | 2,601793 | -0.3% |
| 2026-09-14 | 2,6095 | 2,599211 | -0.4% |
| 2026-09-15 | 2,6091 | 2,599718 | -0.4% |
| 2026-09-16 | 2,6085 | 2,595466 | -0.5% |
| 2026-09-17 | 2,6081 | 2,592351 | -0.6% |
| 2026-09-18 | 2,6076 | 2,593404 | -0.5% |
| 2026-09-19 | 2,6071 | 2,592885 | -0.5% |
| 2026-09-20 | 2,6071 | 2,593323 | -0.5% |
| 2026-09-21 | 2,6071 | 2,593788 | -0.5% |
| 2026-09-22 | 2,6074 | 2,596442 | -0.4% |
| 2026-09-23 | 2,6104 | 2,602777 | -0.3% |
| 2026-09-24 | 2,6229 | 2,605718 | -0.7% |
| 2026-09-25 | 2,6218 | 2,599342 | -0.9% |
| 2026-09-26 | 2,608 | 2,596009 | -0.5% |
| 2026-09-27 | 2,608 | 2,58857 | -0.7% |
| 2026-09-28 | 2,608 | 2,593433 | -0.6% |
| 2026-09-29 | 2,6055 | 2,592675 | -0.5% |
| 2026-09-30 | 2,6051 | 2,591675 | -0.5% |
| 2026-10-01 | 2,6047 | 2,59362 | -0.4% |
| 2026-10-02 | 2,6042 | 2,591932 | -0.5% |
| 2026-10-03 | 2,6039 | 2,5922 | -0.4% |
| 2026-10-04 | 2,6039 | 2,591493 | -0.5% |
| 2026-10-05 | 2,6039 | 2,591548 | -0.5% |
| 2026-10-06 | 2,6032 | 2,591954 | -0.4% |
| 2026-10-07 | 2,6025 | 2,592198 | -0.4% |
| 2026-10-08 | 2,6021 | 2,592203 | -0.4% |
| 2026-10-09 | 2,6019 | 2,590567 | -0.4% |
| 2026-10-10 | 2,6005 | 2,58996 | -0.4% |
| 2026-10-11 | 2,6005 | 2,58843 | -0.5% |
| 2026-10-12 | 2,6005 | 2,588994 | -0.4% |
| 2026-10-13 | 2,5994 | 2,588753 | -0.4% |
| 2026-10-14 | 2,5989 | 2,58909 | -0.4% |
| 2026-10-15 | 2,5989 | 2,587929 | -0.4% |
| 2026-10-16 | 2,5987 | 2,587959 | -0.4% |
| 2026-10-17 | 2,5982 | 2,586816 | -0.4% |
| 2026-10-18 | 2,5982 | 2,586745 | -0.4% |
| 2026-10-19 | 2,5982 | 2,587397 | -0.4% |
| 2026-10-20 | 2,5979 | 2,587842 | -0.4% |
| 2026-10-21 | 2,5978 | 2,587108 | -0.4% |
| 2026-10-22 | 2,5976 | 2,590745 | -0.3% |
| 2026-10-23 | 2,5973 | 2,592166 | -0.2% |
| 2026-10-24 | 2,5971 | 2,593662 | -0.1% |
| 2026-10-25 | 2,5971 | 2,594396 | -0.1% |
| 2026-10-26 | 2,5971 | 2,592793 | -0.2% |
| 2026-10-27 | 2,5966 | 2,590734 | -0.2% |
| 2026-10-28 | 2,596 | 2,589798 | -0.2% |
| 2026-10-29 | 2,5957 | 2,590252 | -0.2% |
| 2026-10-30 | 2,5959 | 2,591213 | -0.2% |
| 2026-10-31 | 2,5992 | 2,589854 | -0.4% |
| 2026-11-01 | 2,5992 | 2,590057 | -0.4% |
| 2026-11-02 | 2,5992 | 2,590491 | -0.3% |
| 2026-11-03 | 2,5973 | 2,590328 | -0.3% |
| 2026-11-04 | 2,597 | 2,583498 | -0.5% |
| 2026-11-05 | 2,5958 | 2,581767 | -0.5% |
| 2026-11-06 | 2,5955 | 2,581658 | -0.5% |
| 2026-11-07 | 2,5949 | 2,581206 | -0.5% |
| 2026-11-08 | 2,5949 | 2,581117 | -0.5% |
| 2026-11-09 | 2,5949 | 2,58 | -0.6% |
| 2026-11-10 | 2,5943 | 2,57975 | -0.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Georgia: Official exchange rate (USD) | GEL per 1 USD, official rate, 2026-11-10 (rate) | 2.5943 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 2.586 (10 ads), median bid 2.573 (10 ads) | 2.5795 | SHA-256 eb5650d0fcb9… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 2.5845 (10 ads), median bid 2.575 (10 ads) | 2.57975 | SHA-256 2e5c070f7724… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 2.582 (10 ads), median bid 2.5735 (10 ads) | 2.57775 | SHA-256 5f5dfe873ad5… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 2.59 (10 ads), median bid 2.57 (10 ads) | 2.58 | SHA-256 c6ae1ca2bfe4… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 2.585 (10 ads), median bid 2.575 (10 ads) | 2.58 | SHA-256 286069298771… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 2.59 (10 ads), median bid 2.58 (10 ads) | 2.585 | SHA-256 2346e5834080… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 2.59 (10 ads), median bid 2.565 (10 ads) | 2.5775 | SHA-256 53cbf011f120… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 2.59 (10 ads), median bid 2.57 (10 ads) | 2.58 | SHA-256 1ab5739d6c0f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 2.59 (10 ads), median bid 2.57 (10 ads) | 2.58 | SHA-256 cd5cd512bd4b… raw response kept private during beta |
| Street rate | Yadio | hist/365/GEL, 2026-11-10 as published | 2.57883 | SHA-256 b1dbb8b93510… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbg