← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Georgia

GEL Lari · own · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
-0.9%
Street rate 2.6029 on 2026-08-12 → 2.57975 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.6%
Street 2.57975 / official 2.5943 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-122,61912,602897-0.6%
2026-08-132,61812,60214-0.6%
2026-08-142,61712,604442-0.5%
2026-08-152,61622,604259-0.5%
2026-08-162,61622,603265-0.5%
2026-08-172,61622,600054-0.6%
2026-08-182,61522,599128-0.6%
2026-08-192,61452,598884-0.6%
2026-08-202,61382,597723-0.6%
2026-08-212,6132,597319-0.6%
2026-08-222,61252,599982-0.5%
2026-08-232,61252,599639-0.5%
2026-08-242,61252,598489-0.5%
2026-08-252,61212,600686-0.4%
2026-08-262,61532,598921-0.6%
2026-08-272,61952,593887-1.0%
2026-08-282,61252,59809-0.6%
2026-08-292,61252,599764-0.5%
2026-08-302,61252,597728-0.6%
2026-08-312,61252,597352-0.6%
2026-09-012,61562,598973-0.6%
2026-09-022,6252,603165-0.8%
2026-09-032,62052,600144-0.8%
2026-09-042,6182,601357-0.6%
2026-09-052,61262,601847-0.4%
2026-09-062,61262,600824-0.5%
2026-09-072,61262,602085-0.4%
2026-09-082,61282,600865-0.5%
2026-09-092,61142,59895-0.5%
2026-09-102,61042,598922-0.4%
2026-09-112,61012,598754-0.4%
2026-09-122,60952,601055-0.3%
2026-09-132,60952,601793-0.3%
2026-09-142,60952,599211-0.4%
2026-09-152,60912,599718-0.4%
2026-09-162,60852,595466-0.5%
2026-09-172,60812,592351-0.6%
2026-09-182,60762,593404-0.5%
2026-09-192,60712,592885-0.5%
2026-09-202,60712,593323-0.5%
2026-09-212,60712,593788-0.5%
2026-09-222,60742,596442-0.4%
2026-09-232,61042,602777-0.3%
2026-09-242,62292,605718-0.7%
2026-09-252,62182,599342-0.9%
2026-09-262,6082,596009-0.5%
2026-09-272,6082,58857-0.7%
2026-09-282,6082,593433-0.6%
2026-09-292,60552,592675-0.5%
2026-09-302,60512,591675-0.5%
2026-10-012,60472,59362-0.4%
2026-10-022,60422,591932-0.5%
2026-10-032,60392,5922-0.4%
2026-10-042,60392,591493-0.5%
2026-10-052,60392,591548-0.5%
2026-10-062,60322,591954-0.4%
2026-10-072,60252,592198-0.4%
2026-10-082,60212,592203-0.4%
2026-10-092,60192,590567-0.4%
2026-10-102,60052,58996-0.4%
2026-10-112,60052,58843-0.5%
2026-10-122,60052,588994-0.4%
2026-10-132,59942,588753-0.4%
2026-10-142,59892,58909-0.4%
2026-10-152,59892,587929-0.4%
2026-10-162,59872,587959-0.4%
2026-10-172,59822,586816-0.4%
2026-10-182,59822,586745-0.4%
2026-10-192,59822,587397-0.4%
2026-10-202,59792,587842-0.4%
2026-10-212,59782,587108-0.4%
2026-10-222,59762,590745-0.3%
2026-10-232,59732,592166-0.2%
2026-10-242,59712,593662-0.1%
2026-10-252,59712,594396-0.1%
2026-10-262,59712,592793-0.2%
2026-10-272,59662,590734-0.2%
2026-10-282,5962,589798-0.2%
2026-10-292,59572,590252-0.2%
2026-10-302,59592,591213-0.2%
2026-10-312,59922,589854-0.4%
2026-11-012,59922,590057-0.4%
2026-11-022,59922,590491-0.3%
2026-11-032,59732,590328-0.3%
2026-11-042,5972,583498-0.5%
2026-11-052,59582,581767-0.5%
2026-11-062,59552,581658-0.5%
2026-11-072,59492,581206-0.5%
2026-11-082,59492,581117-0.5%
2026-11-092,59492,58-0.6%
2026-11-102,59432,57975-0.6%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialNational Bank of Georgia: Official exchange rate (USD)GEL per 1 USD, official rate, 2026-11-10 (rate)2.5943publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 2.586 (10 ads), median bid 2.573 (10 ads)
2.5795SHA-256 eb5650d0fcb9…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 2.5845 (10 ads), median bid 2.575 (10 ads)
2.57975SHA-256 2e5c070f7724…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 2.582 (10 ads), median bid 2.5735 (10 ads)
2.57775SHA-256 5f5dfe873ad5…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 2.59 (10 ads), median bid 2.57 (10 ads)
2.58SHA-256 c6ae1ca2bfe4…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 2.585 (10 ads), median bid 2.575 (10 ads)
2.58SHA-256 286069298771…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 2.59 (10 ads), median bid 2.58 (10 ads)
2.585SHA-256 2346e5834080…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 2.59 (10 ads), median bid 2.565 (10 ads)
2.5775SHA-256 53cbf011f120…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 2.59 (10 ads), median bid 2.57 (10 ads)
2.58SHA-256 1ab5739d6c0f…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 2.59 (10 ads), median bid 2.57 (10 ads)
2.58SHA-256 cd5cd512bd4b…
raw response kept private during beta
Street rateYadiohist/365/GEL, 2026-11-10
as published
2.57883SHA-256 b1dbb8b93510…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbg

Feedback

About the answer