← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Ghana
GHS Ghana Cedi · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
3.0%
Street rate 11.7374 on 2026-05-14 → 12.0975 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.4%
Street 12.0975 / official 11.7 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 11,4125 | 11,737438 | +2.8% |
| 2026-05-15 | 11,4125 | 11,785699 | +3.3% |
| 2026-05-16 | 11,4125 | 11,869991 | +4.0% |
| 2026-05-17 | 11,4125 | 11,855298 | +3.9% |
| 2026-05-18 | 11,45 | 11,880346 | +3.8% |
| 2026-05-19 | 11,52 | 12,006501 | +4.2% |
| 2026-05-20 | 11,56 | 12,181123 | +5.4% |
| 2026-05-21 | 11,6175 | 12,181091 | +4.9% |
| 2026-05-22 | 11,625 | 12,148881 | +4.5% |
| 2026-05-23 | 11,625 | 12,159639 | +4.6% |
| 2026-05-24 | 11,625 | 12,152087 | +4.5% |
| 2026-05-25 | 11,62 | 12,142038 | +4.5% |
| 2026-05-26 | 11,6868 | 12,103336 | +3.6% |
| 2026-05-27 | 11,6868 | 12,077142 | +3.3% |
| 2026-05-28 | 11,7235 | 12,074657 | +3.0% |
| 2026-05-29 | 11,73 | 12,091908 | +3.1% |
| 2026-05-30 | 11,73 | 12,131869 | +3.4% |
| 2026-05-31 | 11,73 | 12,154234 | +3.6% |
| 2026-06-01 | 11,75 | 12,323722 | +4.9% |
| 2026-06-02 | 11,7758 | 12,25342 | +4.1% |
| 2026-06-03 | 11,8123 | 12,328719 | +4.4% |
| 2026-06-04 | 11,8398 | 12,374434 | +4.5% |
| 2026-06-05 | 11,8505 | 12,328976 | +4.0% |
| 2026-06-06 | 11,8505 | 12,296637 | +3.8% |
| 2026-06-07 | 11,8505 | 12,35847 | +4.3% |
| 2026-06-08 | 11,84 | 12,354505 | +4.3% |
| 2026-06-09 | 11,78 | 12,296386 | +4.4% |
| 2026-06-10 | 11,5 | 12,265643 | +6.7% |
| 2026-06-11 | 11,05 | 12,095362 | +9.5% |
| 2026-06-12 | 11,05 | 11,870006 | +7.4% |
| 2026-06-13 | 11,05 | 11,946586 | +8.1% |
| 2026-06-14 | 11,05 | 11,9562 | +8.2% |
| 2026-06-15 | 11,1 | 11,912954 | +7.3% |
| 2026-06-16 | 11,153 | 11,949969 | +7.1% |
| 2026-06-17 | 11,193 | 11,983724 | +7.1% |
| 2026-06-18 | 11,17 | 12,013575 | +7.6% |
| 2026-06-19 | 11,215 | 11,995304 | +7.0% |
| 2026-06-20 | 11,215 | 12,037899 | +7.3% |
| 2026-06-21 | 11,215 | 12,016896 | +7.2% |
| 2026-06-22 | 11,2 | 12,005157 | +7.2% |
| 2026-06-23 | 11,2045 | 11,979388 | +6.9% |
| 2026-06-24 | 11,225 | 11,953379 | +6.5% |
| 2026-06-25 | 11,2687 | 11,944015 | +6.0% |
| 2026-06-26 | 11,2925 | 11,888161 | +5.3% |
| 2026-06-27 | 11,2925 | 11,91835 | +5.5% |
| 2026-06-28 | 11,2925 | 11,914811 | +5.5% |
| 2026-06-29 | 11,3305 | 11,902081 | +5.0% |
| 2026-06-30 | 11,35 | 11,867879 | +4.6% |
| 2026-07-01 | 11,35 | 11,870519 | +4.6% |
| 2026-07-02 | 11,3895 | 11,789781 | +3.5% |
| 2026-07-03 | 11,3895 | 11,785483 | +3.5% |
| 2026-07-04 | 11,3895 | 11,789788 | +3.5% |
| 2026-07-05 | 11,3895 | 11,761076 | +3.3% |
| 2026-07-06 | 11,39 | 11,785302 | +3.5% |
| 2026-07-07 | 11,427 | 11,85399 | +3.7% |
| 2026-07-08 | 11,44 | 11,905152 | +4.1% |
| 2026-07-09 | 11,4635 | 11,879501 | +3.6% |
| 2026-07-10 | 11,48 | 11,857348 | +3.3% |
| 2026-07-11 | 11,48 | 11,893916 | +3.6% |
| 2026-07-12 | 11,48 | 11,919528 | +3.8% |
| 2026-07-13 | 11,49 | 11,94811 | +4.0% |
| 2026-07-14 | 11,516 | 12,073943 | +4.8% |
| 2026-07-15 | 11,525 | 12,068188 | +4.7% |
| 2026-07-16 | 11,5473 | 12,078195 | +4.6% |
| 2026-07-17 | 11,55 | 12,089263 | +4.7% |
| 2026-07-18 | 11,55 | 12,067882 | +4.5% |
| 2026-07-19 | 11,55 | 12,06615 | +4.5% |
| 2026-07-20 | 11,56 | 12,071781 | +4.4% |
| 2026-07-21 | 11,6 | 12,102681 | +4.3% |
| 2026-07-22 | 11,6 | 12,123323 | +4.5% |
| 2026-07-23 | 11,63 | 12,114515 | +4.2% |
| 2026-07-24 | 11,635 | 12,117223 | +4.1% |
| 2026-07-25 | 11,635 | 12,14096 | +4.3% |
| 2026-07-26 | 11,635 | 12,152668 | +4.4% |
| 2026-07-27 | 11,64 | 12,138826 | +4.3% |
| 2026-07-28 | 11,6612 | 12,143934 | +4.1% |
| 2026-07-29 | 11,66 | 12,149653 | +4.2% |
| 2026-07-30 | 11,6859 | 12,164489 | +4.1% |
| 2026-07-31 | 11,69 | 12,159614 | +4.0% |
| 2026-08-01 | 11,69 | 12,159344 | +4.0% |
| 2026-08-02 | 11,69 | 12,137591 | +3.8% |
| 2026-08-03 | 11,7 | 12,12111 | +3.6% |
| 2026-08-04 | 11,7205 | 12,122579 | +3.4% |
| 2026-08-05 | 11,74 | 12,117895 | +3.2% |
| 2026-08-06 | 11,7586 | 12,118385 | +3.1% |
| 2026-08-07 | 11,7615 | 12,094179 | +2.8% |
| 2026-08-08 | 11,7615 | 12,100113 | +2.9% |
| 2026-08-09 | 11,7615 | 12,104961 | +2.9% |
| 2026-08-10 | 11,77 | 12,098591 | +2.8% |
| 2026-08-11 | 11,74 | 12,087357 | +3.0% |
| 2026-08-12 | 11,35 | 12,015685 | +5.9% |
| 2026-08-13 | 10,98 | 11,814867 | +7.6% |
| 2026-08-14 | 10,95 | 11,692583 | +6.8% |
| 2026-08-15 | 10,95 | 11,646313 | +6.4% |
| 2026-08-16 | 10,95 | 11,635923 | +6.3% |
| 2026-08-17 | 11,0 | 11,644057 | +5.9% |
| 2026-08-18 | 11,045 | 11,792056 | +6.8% |
| 2026-08-19 | 11,075 | 11,828891 | +6.8% |
| 2026-08-20 | 11,1 | 11,823963 | +6.5% |
| 2026-08-21 | 11,12 | 11,823207 | +6.3% |
| 2026-08-22 | 11,12 | 11,875855 | +6.8% |
| 2026-08-23 | 11,12 | 11,884017 | +6.9% |
| 2026-08-24 | 11,125 | 11,862203 | +6.6% |
| 2026-08-25 | 11,177 | 11,824672 | +5.8% |
| 2026-08-26 | 11,201 | 11,730209 | +4.7% |
| 2026-08-27 | 11,2185 | 11,720779 | +4.5% |
| 2026-08-28 | 11,25 | 11,719652 | +4.2% |
| 2026-08-29 | 11,25 | 11,727093 | +4.2% |
| 2026-08-30 | 11,25 | 11,775411 | +4.7% |
| 2026-08-31 | 11,25 | 11,782121 | +4.7% |
| 2026-09-01 | 11,2725 | 11,774833 | +4.5% |
| 2026-09-02 | 11,34 | 11,74624 | +3.6% |
| 2026-09-03 | 11,362 | 11,721808 | +3.2% |
| 2026-09-04 | 11,4 | 11,728321 | +2.9% |
| 2026-09-05 | 11,4 | 11,756209 | +3.1% |
| 2026-09-06 | 11,4 | 11,761095 | +3.2% |
| 2026-09-07 | 11,395 | 11,777631 | +3.4% |
| 2026-09-08 | 11,42 | 11,835782 | +3.6% |
| 2026-09-09 | 11,44 | 11,82712 | +3.4% |
| 2026-09-10 | 11,455 | 11,793624 | +3.0% |
| 2026-09-11 | 11,4615 | 11,734793 | +2.4% |
| 2026-09-12 | 11,4615 | 11,797101 | +2.9% |
| 2026-09-13 | 11,4615 | 11,822069 | +3.1% |
| 2026-09-14 | 11,463 | 11,880499 | +3.6% |
| 2026-09-15 | 11,4824 | 11,883317 | +3.5% |
| 2026-09-16 | 11,5 | 11,902697 | +3.5% |
| 2026-09-17 | 11,52 | 11,94072 | +3.7% |
| 2026-09-18 | 11,55 | 11,923714 | +3.2% |
| 2026-09-19 | 11,55 | 11,911445 | +3.1% |
| 2026-09-20 | 11,55 | 11,912274 | +3.1% |
| 2026-09-21 | 11,55 | 11,936351 | +3.3% |
| 2026-09-22 | 11,5705 | 11,952311 | +3.3% |
| 2026-09-23 | 11,595 | 11,975952 | +3.3% |
| 2026-09-24 | 11,6157 | 11,984624 | +3.2% |
| 2026-09-25 | 11,6225 | 11,980544 | +3.1% |
| 2026-09-26 | 11,6225 | 11,979236 | +3.1% |
| 2026-09-27 | 11,6225 | 11,989878 | +3.2% |
| 2026-09-28 | 11,66 | 12,007171 | +3.0% |
| 2026-09-29 | 11,69 | 12,059386 | +3.2% |
| 2026-09-30 | 11,71 | 12,093693 | +3.3% |
| 2026-10-01 | 11,715 | 12,115958 | +3.4% |
| 2026-10-02 | 11,71 | 12,105709 | +3.4% |
| 2026-10-03 | 11,71 | 12,105502 | +3.4% |
| 2026-10-04 | 11,71 | 12,117506 | +3.5% |
| 2026-10-05 | 11,765 | 12,119765 | +3.0% |
| 2026-10-06 | 11,8 | 12,076815 | +2.3% |
| 2026-10-07 | 11,83 | 12,092739 | +2.2% |
| 2026-10-08 | 11,78 | 12,140098 | +3.1% |
| 2026-10-09 | 11,79 | 12,141704 | +3.0% |
| 2026-10-10 | 11,79 | 12,153132 | +3.1% |
| 2026-10-11 | 11,79 | 12,159647 | +3.1% |
| 2026-10-12 | 11,77 | 12,14946 | +3.2% |
| 2026-10-13 | 11,7059 | 12,123875 | +3.6% |
| 2026-10-14 | 11,675 | 12,075594 | +3.4% |
| 2026-10-15 | 11,65 | 12,044588 | +3.4% |
| 2026-10-16 | 11,665 | 12,034979 | +3.2% |
| 2026-10-17 | 11,665 | 12,057943 | +3.4% |
| 2026-10-18 | 11,665 | 12,080015 | +3.6% |
| 2026-10-19 | 11,665 | 12,069898 | +3.5% |
| 2026-10-20 | 11,6058 | 12,039233 | +3.7% |
| 2026-10-21 | 11,655 | 12,003595 | +3.0% |
| 2026-10-22 | 11,605 | 11,981307 | +3.2% |
| 2026-10-23 | 11,65 | 12,01729 | +3.2% |
| 2026-10-24 | 11,65 | 12,036595 | +3.3% |
| 2026-10-25 | 11,65 | 12,023923 | +3.2% |
| 2026-10-26 | 11,65 | 12,035784 | +3.3% |
| 2026-10-27 | 11,66 | 12,010079 | +3.0% |
| 2026-10-28 | 11,6258 | 12,005367 | +3.3% |
| 2026-10-29 | 11,6515 | 12,0157 | +3.1% |
| 2026-10-30 | 11,62 | 12,001514 | +3.3% |
| 2026-10-31 | 11,62 | 11,982911 | +3.1% |
| 2026-11-01 | 11,62 | 12,040855 | +3.6% |
| 2026-11-02 | 11,66 | 12,062473 | +3.5% |
| 2026-11-03 | 11,66 | 12,05647 | +3.4% |
| 2026-11-04 | 11,66 | 12,046484 | +3.3% |
| 2026-11-05 | 11,66 | 12,046284 | +3.3% |
| 2026-11-06 | 11,64 | 12,058471 | +3.6% |
| 2026-11-07 | 11,64 | 12,059836 | +3.6% |
| 2026-11-08 | 11,64 | 12,064668 | +3.6% |
| 2026-11-09 | 11,69 | 12,105 | +3.6% |
| 2026-11-10 | 11,7 | 12,0975 | +3.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Ghana: Interbank exchange rate (USD, mid) | GHS per 1 USD, interbank mid rate, 2026-11-10 (rate) | 11.7000 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 12.09 (10 ads), median bid 12.07 (10 ads) | 12.08 | SHA-256 8a1b0cf9a050… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 12.11 (10 ads), median bid 12.085 (10 ads) | 12.0975 | SHA-256 21039631ca20… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 12.1 (10 ads), median bid 12.11 (10 ads) | 12.105 | SHA-256 326e2ee6abd8… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 12.1 (10 ads), median bid 12.095 (10 ads) | 12.0975 | SHA-256 5e478c5c8471… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 12.105 (10 ads), median bid 12.09 (10 ads) | 12.0975 | SHA-256 2b1279db0f3f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 12.1 (10 ads), median bid 12.115 (10 ads) | 12.1075 | SHA-256 7e131fa0bf0f… raw response kept private during beta |
| Street rate | Yadio | hist/365/GHS, 2026-11-10 as published | 12.0569 | SHA-256 52c840aedf58… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bog-gh