← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Guinea
GNF Guinean Franc · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
4.5%
Street rate 9524.96 on 2026-01-01 → 9978.46 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 9524,960104 | ||
| 2026-01-02 | 9514,022601 | ||
| 2026-01-03 | 9508,343197 | ||
| 2026-01-04 | 9491,295691 | ||
| 2026-01-05 | 9497,240081 | ||
| 2026-01-06 | 9512,796244 | ||
| 2026-01-07 | 9530,34465 | ||
| 2026-01-08 | 9533,99757 | ||
| 2026-01-09 | 9552,986518 | ||
| 2026-01-10 | 9585,029609 | ||
| 2026-01-11 | 9573,882239 | ||
| 2026-01-12 | 9597,18573 | ||
| 2026-01-13 | 9608,762668 | ||
| 2026-01-14 | 9646,282315 | ||
| 2026-01-15 | 9668,839966 | ||
| 2026-01-16 | 9644,259576 | ||
| 2026-01-17 | 9621,293022 | ||
| 2026-01-18 | 9610,30455 | ||
| 2026-01-19 | 9584,167769 | ||
| 2026-01-20 | 9609,630076 | ||
| 2026-01-21 | 9622,976258 | ||
| 2026-01-22 | 9636,433061 | ||
| 2026-01-23 | 9610,884825 | ||
| 2026-01-24 | 9583,907033 | ||
| 2026-01-25 | 9603,103737 | ||
| 2026-01-26 | 9588,855967 | ||
| 2026-01-27 | 9585,797417 | ||
| 2026-01-28 | 9594,693139 | ||
| 2026-01-29 | 9591,614918 | ||
| 2026-01-30 | 9609,425845 | ||
| 2026-01-31 | 9636,74306 | ||
| 2026-02-01 | 9629,020608 | ||
| 2026-02-02 | 9620,884583 | ||
| 2026-02-03 | 9621,335555 | ||
| 2026-02-04 | 9601,76459 | ||
| 2026-02-05 | 9578,977125 | ||
| 2026-02-06 | 9601,842038 | ||
| 2026-02-07 | 9599,888569 | ||
| 2026-02-08 | 9632,870224 | ||
| 2026-02-09 | 9630,206175 | ||
| 2026-02-10 | 9640,923314 | ||
| 2026-02-11 | 9633,799238 | ||
| 2026-02-12 | 9625,037171 | ||
| 2026-02-13 | 9620,364792 | ||
| 2026-02-14 | 9616,934209 | ||
| 2026-02-15 | 9596,003458 | ||
| 2026-02-16 | 9564,369819 | ||
| 2026-02-17 | 9535,702773 | ||
| 2026-02-18 | 9547,118519 | ||
| 2026-02-19 | 9529,859876 | ||
| 2026-02-20 | 9498,144404 | ||
| 2026-02-21 | 9453,554192 | ||
| 2026-02-22 | 9456,429399 | ||
| 2026-02-23 | 9479,785006 | ||
| 2026-02-24 | 9492,969722 | ||
| 2026-02-25 | 9493,896779 | ||
| 2026-02-26 | 9492,451477 | ||
| 2026-02-27 | 9479,334932 | ||
| 2026-02-28 | 9487,421459 | ||
| 2026-03-01 | 9487,605044 | ||
| 2026-03-02 | 9476,165945 | ||
| 2026-03-03 | 9466,891437 | ||
| 2026-03-04 | 9470,887371 | ||
| 2026-03-05 | 9480,178742 | ||
| 2026-03-06 | 9472,719533 | ||
| 2026-03-07 | 9487,827033 | ||
| 2026-03-08 | 9518,61521 | ||
| 2026-03-09 | 9534,306714 | ||
| 2026-03-10 | 9559,972919 | ||
| 2026-03-11 | 9579,597784 | ||
| 2026-03-12 | 9558,065219 | ||
| 2026-03-13 | 9558,30332 | ||
| 2026-03-14 | 9573,843621 | ||
| 2026-03-15 | 9555,540542 | ||
| 2026-03-16 | 9553,909879 | ||
| 2026-03-17 | 9562,290943 | ||
| 2026-03-18 | 9525,385861 | ||
| 2026-03-19 | 9515,491046 | ||
| 2026-03-20 | 9513,608577 | ||
| 2026-03-21 | 9509,938079 | ||
| 2026-03-22 | 9498,759174 | ||
| 2026-03-23 | 9522,738223 | ||
| 2026-03-24 | 9515,904153 | ||
| 2026-03-25 | 9547,813942 | ||
| 2026-03-26 | 9592,032426 | ||
| 2026-03-27 | 9652,293037 | ||
| 2026-03-28 | 9676,316393 | ||
| 2026-03-29 | 9628,690335 | ||
| 2026-03-30 | 9632,970254 | ||
| 2026-03-31 | 9684,899014 | ||
| 2026-04-01 | 9712,896819 | ||
| 2026-04-02 | 9728,336132 | ||
| 2026-04-03 | 9704,727244 | ||
| 2026-04-04 | 9717,400661 | ||
| 2026-04-05 | 9683,995987 | ||
| 2026-04-06 | 9722,301172 | ||
| 2026-04-07 | 9654,424879 | ||
| 2026-04-08 | 9621,125279 | ||
| 2026-04-09 | 9594,479422 | ||
| 2026-04-10 | 9577,836225 | ||
| 2026-04-11 | 9590,029903 | ||
| 2026-04-12 | 9575,5973 | ||
| 2026-04-13 | 9615,194972 | ||
| 2026-04-14 | 9610,035768 | ||
| 2026-04-15 | 9587,116044 | ||
| 2026-04-16 | 9578,367523 | ||
| 2026-04-17 | 9591,193229 | ||
| 2026-04-18 | 9592,620023 | ||
| 2026-04-19 | 9568,786301 | ||
| 2026-04-20 | 9535,875095 | ||
| 2026-04-21 | 9493,393529 | ||
| 2026-04-22 | 9484,177127 | ||
| 2026-04-23 | 9495,709773 | ||
| 2026-04-24 | 9499,048887 | ||
| 2026-04-25 | 9515,334219 | ||
| 2026-04-26 | 9541,877698 | ||
| 2026-04-27 | 9525,751124 | ||
| 2026-04-28 | 9536,065441 | ||
| 2026-04-29 | 9523,760225 | ||
| 2026-04-30 | 9506,346752 | ||
| 2026-05-01 | 9528,662478 | ||
| 2026-05-02 | 9534,142003 | ||
| 2026-05-03 | 9516,915682 | ||
| 2026-05-04 | 9507,583134 | ||
| 2026-05-05 | 9482,069157 | ||
| 2026-05-06 | 9460,331828 | ||
| 2026-05-07 | 9433,938668 | ||
| 2026-05-08 | 9424,092135 | ||
| 2026-05-09 | 9402,457403 | ||
| 2026-05-10 | 9393,216775 | ||
| 2026-05-11 | 9398,946093 | ||
| 2026-05-12 | 9390,365903 | ||
| 2026-05-13 | 9395,952087 | ||
| 2026-05-14 | 9407,660889 | ||
| 2026-05-15 | 9407,602299 | ||
| 2026-05-16 | 9591,374137 | ||
| 2026-05-18 | 9603,674521 | ||
| 2026-05-19 | 9415,62369 | ||
| 2026-05-20 | 9417,521633 | ||
| 2026-05-21 | 9420,382031 | ||
| 2026-05-22 | 9436,760235 | ||
| 2026-05-23 | 9455,202252 | ||
| 2026-05-24 | 9445,18271 | ||
| 2026-05-25 | 9422,687626 | ||
| 2026-05-26 | 9426,391292 | ||
| 2026-05-27 | 9410,965323 | ||
| 2026-05-28 | 9394,642968 | ||
| 2026-05-29 | 9402,909333 | ||
| 2026-05-30 | 9380,705626 | ||
| 2026-05-31 | 9368,40538 | ||
| 2026-06-01 | 9488,067463 | ||
| 2026-06-02 | 9364,578786 | ||
| 2026-06-03 | 9352,092357 | ||
| 2026-06-04 | 9346,381679 | ||
| 2026-06-05 | 9352,933643 | ||
| 2026-06-06 | 9355,78774 | ||
| 2026-06-07 | 9379,196472 | ||
| 2026-06-08 | 9469,15979 | ||
| 2026-06-09 | 9513,998798 | ||
| 2026-06-10 | 9503,269763 | ||
| 2026-06-11 | 9487,763817 | ||
| 2026-06-12 | 9494,698319 | ||
| 2026-06-13 | 9526,729546 | ||
| 2026-06-14 | 9583,808104 | ||
| 2026-06-15 | 9648,995641 | ||
| 2026-06-16 | 9609,265365 | ||
| 2026-06-17 | 9600,610405 | ||
| 2026-06-18 | 9604,013112 | ||
| 2026-06-19 | 9557,410312 | ||
| 2026-06-20 | 9542,637118 | ||
| 2026-06-21 | 9588,484991 | ||
| 2026-06-22 | 9559,310755 | ||
| 2026-06-23 | 9221,645846 | ||
| 2026-06-24 | 9351,084139 | ||
| 2026-06-25 | 9606,319882 | ||
| 2026-06-26 | 9633,403921 | ||
| 2026-06-27 | 9627,637236 | ||
| 2026-06-28 | 9688,48282 | ||
| 2026-06-29 | 9755,573678 | ||
| 2026-06-30 | 9680,985632 | ||
| 2026-07-01 | 9674,545542 | ||
| 2026-07-02 | 9679,649225 | ||
| 2026-07-03 | 9693,497156 | ||
| 2026-07-04 | 9694,266046 | ||
| 2026-07-05 | 9668,194259 | ||
| 2026-07-06 | 9666,716469 | ||
| 2026-07-07 | 9664,330306 | ||
| 2026-07-08 | 9658,354265 | ||
| 2026-07-09 | 9660,229729 | ||
| 2026-07-10 | 9648,194764 | ||
| 2026-07-11 | 9613,712406 | ||
| 2026-07-12 | 9622,3724 | ||
| 2026-07-13 | 9622,189723 | ||
| 2026-07-14 | 9636,512224 | ||
| 2026-07-15 | 9678,143455 | ||
| 2026-07-16 | 9634,462838 | ||
| 2026-07-17 | 9623,528832 | ||
| 2026-07-18 | 9637,371638 | ||
| 2026-07-19 | 9660,257921 | ||
| 2026-07-20 | 9669,245701 | ||
| 2026-07-21 | 9646,431439 | ||
| 2026-07-22 | 9638,055911 | ||
| 2026-07-23 | 9652,881189 | ||
| 2026-07-24 | 9667,255563 | ||
| 2026-07-25 | 9669,297621 | ||
| 2026-07-26 | 9698,404654 | ||
| 2026-07-27 | 9713,717881 | ||
| 2026-07-28 | 9711,990528 | ||
| 2026-07-29 | 9726,43565 | ||
| 2026-07-30 | 9728,953084 | ||
| 2026-07-31 | 9781,592217 | ||
| 2026-08-01 | 9824,194909 | ||
| 2026-08-02 | 9735,854403 | ||
| 2026-08-03 | 9716,404464 | ||
| 2026-08-04 | 9739,305073 | ||
| 2026-08-05 | 9900,40433 | ||
| 2026-08-06 | 10017,203551 | ||
| 2026-08-07 | 10094,294624 | ||
| 2026-08-08 | 10034,632195 | ||
| 2026-08-09 | 9911,780741 | ||
| 2026-08-10 | 9762,548129 | ||
| 2026-08-11 | 9731,621894 | ||
| 2026-08-12 | 9666,90515 | ||
| 2026-08-13 | 9507,700167 | ||
| 2026-08-14 | 9447,021489 | ||
| 2026-08-15 | 9552,556587 | ||
| 2026-08-16 | 9539,114277 | ||
| 2026-08-17 | 9567,715122 | ||
| 2026-08-18 | 9616,352392 | ||
| 2026-08-19 | 9612,688027 | ||
| 2026-08-20 | 9615,270476 | ||
| 2026-08-21 | 9564,141933 | ||
| 2026-08-22 | 9577,435083 | ||
| 2026-08-23 | 9606,703978 | ||
| 2026-08-24 | 9586,286764 | ||
| 2026-08-25 | 9574,859264 | ||
| 2026-08-26 | 9583,451762 | ||
| 2026-08-27 | 9618,46927 | ||
| 2026-08-28 | 9642,64718 | ||
| 2026-08-29 | 9679,75915 | ||
| 2026-08-30 | 9652,798281 | ||
| 2026-08-31 | 9654,390674 | ||
| 2026-09-01 | 9600,470304 | ||
| 2026-09-02 | 9748,182618 | ||
| 2026-09-03 | 9868,037423 | ||
| 2026-09-04 | 9917,676833 | ||
| 2026-09-05 | 9791,668996 | ||
| 2026-09-06 | 9761,316104 | ||
| 2026-09-07 | 9750,745387 | ||
| 2026-09-08 | 9701,882053 | ||
| 2026-09-09 | 9636,254414 | ||
| 2026-09-10 | 9574,536766 | ||
| 2026-09-11 | 9577,754778 | ||
| 2026-09-12 | 9539,315163 | ||
| 2026-09-13 | 9543,969126 | ||
| 2026-09-14 | 9594,182736 | ||
| 2026-09-15 | 9638,925039 | ||
| 2026-09-16 | 9640,742636 | ||
| 2026-09-17 | 9644,156694 | ||
| 2026-09-18 | 9631,284543 | ||
| 2026-09-19 | 9632,99009 | ||
| 2026-09-20 | 9604,385628 | ||
| 2026-09-21 | 9593,320881 | ||
| 2026-09-22 | 9643,436569 | ||
| 2026-09-23 | 9666,894091 | ||
| 2026-09-24 | 9684,712127 | ||
| 2026-09-25 | 9659,38679 | ||
| 2026-09-26 | 9674,055041 | ||
| 2026-09-27 | 9654,777676 | ||
| 2026-09-28 | 9672,576025 | ||
| 2026-09-29 | 9746,394526 | ||
| 2026-09-30 | 9658,228104 | ||
| 2026-10-01 | 9651,472245 | ||
| 2026-10-02 | 9770,352777 | ||
| 2026-10-03 | 9685,165729 | ||
| 2026-10-04 | 9741,853641 | ||
| 2026-10-05 | 9736,501109 | ||
| 2026-10-06 | 9765,126242 | ||
| 2026-10-07 | 9784,251201 | ||
| 2026-10-08 | 9788,132108 | ||
| 2026-10-09 | 9701,754728 | ||
| 2026-10-10 | 9865,581988 | ||
| 2026-10-11 | 9765,330027 | ||
| 2026-10-12 | 9818,478384 | ||
| 2026-10-13 | 9839,713156 | ||
| 2026-10-14 | 9825,556841 | ||
| 2026-10-15 | 9893,147208 | ||
| 2026-10-16 | 9952,027159 | ||
| 2026-10-17 | 9946,3563 | ||
| 2026-10-18 | 9929,074081 | ||
| 2026-10-19 | 9879,746713 | ||
| 2026-10-20 | 9935,332234 | ||
| 2026-10-21 | 9833,162562 | ||
| 2026-10-22 | 9956,319903 | ||
| 2026-10-23 | 9856,247801 | ||
| 2026-10-24 | 9846,624325 | ||
| 2026-10-25 | 9976,068323 | ||
| 2026-10-26 | 10117,669957 | ||
| 2026-10-27 | 10124,019113 | ||
| 2026-10-28 | 10096,319448 | ||
| 2026-10-29 | 10039,614719 | ||
| 2026-10-30 | 9916,812808 | ||
| 2026-10-31 | 9578,176178 | ||
| 2026-11-01 | 9718,799165 | ||
| 2026-11-02 | 9979,416724 | ||
| 2026-11-03 | 10024,880553 | ||
| 2026-11-04 | 9937,322628 | ||
| 2026-11-05 | 9886,786105 | ||
| 2026-11-06 | 9903,740871 | ||
| 2026-11-07 | 10021,439051 | ||
| 2026-11-08 | 9954,045355 | ||
| 2026-11-09 | 10034,663047 | ||
| 2026-11-10 | 9978,455873 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 10000 (10 ads), median bid 9984.06 (10 ads) | 9992.02 | SHA-256 611c82783575… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 9994.99 (10 ads), median bid 9967.28 (10 ads) | 9981.13 | SHA-256 a77ade24bbb3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 9989.45 (10 ads), median bid 9996.1 (10 ads) | 9992.78 | SHA-256 3c971f6a4efd… raw response kept private during beta |
| Street rate | Yadio | hist/365/GNF, 2026-11-10 as published | 9964.89 | SHA-256 c69448c3981e… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.