← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
South Georgia and the South Sandwich Islands
GBP Pound Sterling · uses · uninhabited · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.9%
Street rate 0.74645 on 2026-05-14 → 0.753 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.9%
Street 0.753 / official 0.746491 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 0,740631 | 0,74645 | +0.8% |
| 2026-05-15 | 0,740631 | 0,75188 | +1.5% |
| 2026-05-16 | 0,740631 | 0,753064 | +1.7% |
| 2026-05-17 | 0,740631 | 0,752571 | +1.6% |
| 2026-05-18 | 0,740631 | 0,751423 | +1.5% |
| 2026-05-19 | 0,740631 | 0,750208 | +1.3% |
| 2026-05-20 | 0,740631 | 0,750829 | +1.4% |
| 2026-05-21 | 0,740631 | 0,749676 | +1.2% |
| 2026-05-22 | 0,740631 | 0,748285 | +1.0% |
| 2026-05-23 | 0,740631 | 0,746079 | +0.7% |
| 2026-05-24 | 0,740631 | 0,745714 | +0.7% |
| 2026-05-25 | 0,740631 | 0,74302 | +0.3% |
| 2026-05-26 | 0,740631 | 0,744269 | +0.5% |
| 2026-05-27 | 0,740631 | 0,745321 | +0.6% |
| 2026-05-28 | 0,740631 | 0,746865 | +0.8% |
| 2026-05-29 | 0,740631 | 0,745403 | +0.6% |
| 2026-05-30 | 0,740631 | 0,744833 | +0.6% |
| 2026-05-31 | 0,740631 | 0,745113 | +0.6% |
| 2026-06-01 | 0,746324 | 0,754372 | +1.1% |
| 2026-06-02 | 0,746324 | 0,744298 | -0.3% |
| 2026-06-03 | 0,746324 | 0,745854 | -0.1% |
| 2026-06-04 | 0,746324 | 0,747323 | +0.1% |
| 2026-06-05 | 0,746324 | 0,7498 | +0.5% |
| 2026-06-06 | 0,746324 | 0,753137 | +0.9% |
| 2026-06-07 | 0,746324 | 0,753593 | +1.0% |
| 2026-06-08 | 0,746324 | 0,752645 | +0.8% |
| 2026-06-09 | 0,746324 | 0,750403 | +0.5% |
| 2026-06-10 | 0,746324 | 0,750012 | +0.5% |
| 2026-06-11 | 0,746324 | 0,749983 | +0.5% |
| 2026-06-12 | 0,746324 | 0,748133 | +0.2% |
| 2026-06-13 | 0,746324 | 0,748845 | +0.3% |
| 2026-06-14 | 0,746324 | 0,748647 | +0.3% |
| 2026-06-15 | 0,746324 | 0,747221 | +0.1% |
| 2026-06-16 | 0,746324 | 0,747974 | +0.2% |
| 2026-06-17 | 0,746324 | 0,75145 | +0.7% |
| 2026-06-18 | 0,746324 | 0,75695 | +1.4% |
| 2026-06-19 | 0,746324 | 0,757737 | +1.5% |
| 2026-06-20 | 0,746324 | 0,756967 | +1.4% |
| 2026-06-21 | 0,746324 | 0,757207 | +1.5% |
| 2026-06-22 | 0,746324 | 0,756593 | +1.4% |
| 2026-06-23 | 0,746324 | 0,757703 | +1.5% |
| 2026-06-24 | 0,746324 | 0,760053 | +1.8% |
| 2026-06-25 | 0,746324 | 0,759692 | +1.8% |
| 2026-06-26 | 0,746324 | 0,759088 | +1.7% |
| 2026-06-27 | 0,746324 | 0,759602 | +1.8% |
| 2026-06-28 | 0,746324 | 0,759625 | +1.8% |
| 2026-06-29 | 0,746324 | 0,757676 | +1.5% |
| 2026-06-30 | 0,746324 | 0,757087 | +1.4% |
| 2026-07-01 | 0,746046 | 0,756255 | +1.4% |
| 2026-07-02 | 0,746046 | 0,752534 | +0.9% |
| 2026-07-03 | 0,746046 | 0,7487 | +0.4% |
| 2026-07-04 | 0,746046 | 0,749365 | +0.4% |
| 2026-07-05 | 0,746046 | 0,7486 | +0.3% |
| 2026-07-06 | 0,746046 | 0,74635 | +0.0% |
| 2026-07-07 | 0,746046 | 0,7489 | +0.4% |
| 2026-07-08 | 0,746046 | 0,7463 | +0.0% |
| 2026-07-09 | 0,746046 | 0,7454 | -0.1% |
| 2026-07-10 | 0,746046 | 0,7457 | -0.0% |
| 2026-07-11 | 0,746046 | 0,74585 | -0.0% |
| 2026-07-12 | 0,746046 | 0,7464 | +0.0% |
| 2026-07-13 | 0,746046 | 0,748 | +0.3% |
| 2026-07-14 | 0,746046 | 0,7461 | +0.0% |
| 2026-07-15 | 0,746046 | 0,7385 | -1.0% |
| 2026-07-16 | 0,746046 | 0,7411 | -0.7% |
| 2026-07-17 | 0,746046 | 0,7431 | -0.4% |
| 2026-07-18 | 0,746046 | 0,7439 | -0.3% |
| 2026-07-19 | 0,746046 | 0,74365 | -0.3% |
| 2026-07-20 | 0,746046 | 0,7439 | -0.3% |
| 2026-07-21 | 0,746046 | 0,747 | +0.1% |
| 2026-07-22 | 0,746046 | 0,74745 | +0.2% |
| 2026-07-23 | 0,746046 | 0,7509 | +0.7% |
| 2026-07-24 | 0,746046 | 0,7503 | +0.6% |
| 2026-07-25 | 0,746046 | 0,75045 | +0.6% |
| 2026-07-26 | 0,746046 | 0,7486 | +0.3% |
| 2026-07-27 | 0,746046 | 0,7514 | +0.7% |
| 2026-07-28 | 0,746046 | 0,7521 | +0.8% |
| 2026-07-29 | 0,746046 | 0,74745 | +0.2% |
| 2026-07-30 | 0,746046 | 0,74255 | -0.5% |
| 2026-07-31 | 0,746046 | 0,7415 | -0.6% |
| 2026-08-01 | 0,748111 | 0,74195 | -0.8% |
| 2026-08-02 | 0,748111 | 0,7409 | -1.0% |
| 2026-08-03 | 0,748111 | 0,7438 | -0.6% |
| 2026-08-04 | 0,748111 | 0,74305 | -0.7% |
| 2026-08-05 | 0,748111 | 0,74205 | -0.8% |
| 2026-08-06 | 0,748111 | 0,74305 | -0.7% |
| 2026-08-07 | 0,748111 | 0,74085 | -1.0% |
| 2026-08-08 | 0,748111 | 0,74145 | -0.9% |
| 2026-08-09 | 0,748111 | 0,7411 | -0.9% |
| 2026-08-10 | 0,748111 | 0,73995 | -1.1% |
| 2026-08-11 | 0,748111 | 0,74 | -1.1% |
| 2026-08-12 | 0,748111 | 0,74055 | -1.0% |
| 2026-08-13 | 0,748111 | 0,741 | -1.0% |
| 2026-08-14 | 0,748111 | 0,7386 | -1.3% |
| 2026-08-15 | 0,748111 | 0,7391 | -1.2% |
| 2026-08-16 | 0,748111 | 0,7381 | -1.3% |
| 2026-08-17 | 0,748111 | 0,7375 | -1.4% |
| 2026-08-18 | 0,748111 | 0,73845 | -1.3% |
| 2026-08-19 | 0,748111 | 0,73505 | -1.7% |
| 2026-08-20 | 0,748111 | 0,7329 | -2.0% |
| 2026-08-21 | 0,748111 | 0,7328 | -2.0% |
| 2026-08-22 | 0,748111 | 0,7329 | -2.0% |
| 2026-08-23 | 0,748111 | 0,7323 | -2.1% |
| 2026-08-24 | 0,748111 | 0,7333 | -2.0% |
| 2026-08-25 | 0,748111 | 0,7328 | -2.0% |
| 2026-08-26 | 0,748111 | 0,7353 | -1.7% |
| 2026-08-27 | 0,748111 | 0,7356 | -1.7% |
| 2026-08-28 | 0,748111 | 0,7383 | -1.3% |
| 2026-08-29 | 0,748111 | 0,7388 | -1.2% |
| 2026-08-30 | 0,748111 | 0,73865 | -1.3% |
| 2026-08-31 | 0,748111 | 0,7381 | -1.3% |
| 2026-09-01 | 0,73779 | 0,7397 | +0.3% |
| 2026-09-02 | 0,73779 | 0,74155 | +0.5% |
| 2026-09-03 | 0,73779 | 0,7392 | +0.2% |
| 2026-09-04 | 0,73779 | 0,74 | +0.3% |
| 2026-09-05 | 0,73779 | 0,7409 | +0.4% |
| 2026-09-06 | 0,73779 | 0,7404 | +0.4% |
| 2026-09-07 | 0,73779 | 0,7383 | +0.1% |
| 2026-09-08 | 0,73779 | 0,7385 | +0.1% |
| 2026-09-09 | 0,73779 | 0,7381 | +0.0% |
| 2026-09-10 | 0,73779 | 0,7402 | +0.3% |
| 2026-09-11 | 0,73779 | 0,73925 | +0.2% |
| 2026-09-12 | 0,73779 | 0,74 | +0.3% |
| 2026-09-13 | 0,73779 | 0,73935 | +0.2% |
| 2026-09-14 | 0,73779 | 0,7411 | +0.4% |
| 2026-09-15 | 0,73779 | 0,7423 | +0.6% |
| 2026-09-16 | 0,73779 | 0,7465 | +1.2% |
| 2026-09-17 | 0,73779 | 0,74845 | +1.4% |
| 2026-09-18 | 0,73779 | 0,74655 | +1.2% |
| 2026-09-19 | 0,73779 | 0,74695 | +1.2% |
| 2026-09-20 | 0,73779 | 0,7468 | +1.2% |
| 2026-09-21 | 0,73779 | 0,7481 | +1.4% |
| 2026-09-22 | 0,73779 | 0,749368 | +1.6% |
| 2026-09-23 | 0,73779 | 0,7552 | +2.4% |
| 2026-09-24 | 0,73779 | 0,7567 | +2.6% |
| 2026-09-25 | 0,73779 | 0,7551 | +2.3% |
| 2026-09-26 | 0,73779 | 0,755285 | +2.4% |
| 2026-09-27 | 0,73779 | 0,7557 | +2.4% |
| 2026-09-28 | 0,73779 | 0,7544 | +2.3% |
| 2026-09-29 | 0,73779 | 0,7559 | +2.5% |
| 2026-09-30 | 0,73779 | 0,7537 | +2.2% |
| 2026-10-01 | 0,743163 | 0,75765 | +1.9% |
| 2026-10-02 | 0,743163 | 0,75545 | +1.7% |
| 2026-10-03 | 0,743163 | 0,75585 | +1.7% |
| 2026-10-04 | 0,743163 | 0,75535 | +1.6% |
| 2026-10-05 | 0,743163 | 0,7567 | +1.8% |
| 2026-10-06 | 0,743163 | 0,7538 | +1.4% |
| 2026-10-07 | 0,743163 | 0,75665 | +1.8% |
| 2026-10-08 | 0,743163 | 0,7557 | +1.7% |
| 2026-10-09 | 0,743163 | 0,75535 | +1.6% |
| 2026-10-10 | 0,743163 | 0,75575 | +1.7% |
| 2026-10-11 | 0,743163 | 0,75495 | +1.6% |
| 2026-10-12 | 0,743163 | 0,7567 | +1.8% |
| 2026-10-13 | 0,743163 | 0,7541 | +1.5% |
| 2026-10-14 | 0,743163 | 0,7552 | +1.6% |
| 2026-10-15 | 0,743163 | 0,75285 | +1.3% |
| 2026-10-16 | 0,743163 | 0,7498 | +0.9% |
| 2026-10-17 | 0,743163 | 0,75005 | +0.9% |
| 2026-10-18 | 0,743163 | 0,74945 | +0.8% |
| 2026-10-19 | 0,743163 | 0,7506 | +1.0% |
| 2026-10-20 | 0,743163 | 0,7474 | +0.6% |
| 2026-10-21 | 0,743163 | 0,7463 | +0.4% |
| 2026-10-22 | 0,743163 | 0,7455 | +0.3% |
| 2026-10-23 | 0,743163 | 0,7471 | +0.5% |
| 2026-10-24 | 0,743163 | 0,74785 | +0.6% |
| 2026-10-25 | 0,743163 | 0,74705 | +0.5% |
| 2026-10-26 | 0,743163 | 0,7487 | +0.7% |
| 2026-10-27 | 0,743163 | 0,750529 | +1.0% |
| 2026-10-28 | 0,743163 | 0,74995 | +0.9% |
| 2026-10-29 | 0,743163 | 0,7464 | +0.4% |
| 2026-10-30 | 0,743163 | 0,7463 | +0.4% |
| 2026-10-31 | 0,743163 | 0,747 | +0.5% |
| 2026-11-01 | 0,746491 | 0,7466 | +0.0% |
| 2026-11-02 | 0,746491 | 0,74495 | -0.2% |
| 2026-11-03 | 0,746491 | 0,74395 | -0.3% |
| 2026-11-04 | 0,746491 | 0,7417 | -0.6% |
| 2026-11-05 | 0,746491 | 0,7425 | -0.5% |
| 2026-11-06 | 0,746491 | 0,7483 | +0.2% |
| 2026-11-07 | 0,746491 | 0,7491 | +0.3% |
| 2026-11-08 | 0,746491 | 0,7482 | +0.2% |
| 2026-11-09 | 0,746491 | 0,75119 | +0.6% |
| 2026-11-10 | 0,746491 | 0,753 | +0.9% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | HM Revenue & Customs: Monthly exchange rates | USD per 1 GBP, HMRC monthly rate, 2026-11 (rate) | 1.3396 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.7675 (10 ads), median bid 0.749 (10 ads) | 0.75825 | SHA-256 45b796af5216… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.765 (10 ads), median bid 0.749 (10 ads) | 0.757 | SHA-256 dc6152b28a21… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.762 (10 ads), median bid 0.7585 (10 ads) | 0.76025 | SHA-256 df80b5e1037d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.765 (10 ads), median bid 0.754 (10 ads) | 0.7595 | SHA-256 5760bf1cee99… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.763 (10 ads), median bid 0.762 (10 ads) | 0.7625 | SHA-256 67fcd8166f49… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.76 (10 ads), median bid 0.7675 (10 ads) | 0.76375 | SHA-256 29f51f81de41… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.771 (10 ads), median bid 0.7435 (10 ads) | 0.75725 | SHA-256 023ae977e118… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.7695 (10 ads), median bid 0.7465 (10 ads) | 0.758 | SHA-256 795e0aef51f3… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.7665 (10 ads), median bid 0.7465 (10 ads) | 0.7565 | SHA-256 247581d07638… raw response kept private during beta |
| Street rate | Kraken spot | USDCGBP, 2026-11-10 as published | 0.7491 | SHA-256 98fceb751810… raw response kept private during beta |
| Street rate | Kraken spot | USDTGBP, 2026-11-10 as published | 0.7484 | SHA-256 d52a6255187c… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_GBP, 2026-11-10 as published | 0.7485 | SHA-256 7f5ee4ca3dd3… raw response kept private during beta |
| Street rate | Yadio | hist/365/GBP, 2026-11-10 as published | 0.746343 | SHA-256 f0a47a7f84b9… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # hmrc-monthly