← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Guatemala
GTQ Quetzal · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.8%
Street rate 7.88095 on 2026-05-14 → 7.94268 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+4.0%
Street 7.94268 / official 7.63846 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate, monthly (FEWS NET)
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 7,62525 | 7,880954 | +3.4% |
| 2026-05-15 | 7,62326 | 7,873422 | +3.3% |
| 2026-05-16 | 7,62326 | 7,882264 | +3.4% |
| 2026-05-17 | 7,62326 | 7,918034 | +3.9% |
| 2026-05-18 | 7,61963 | 7,919679 | +3.9% |
| 2026-05-19 | 7,61971 | 7,893282 | +3.6% |
| 2026-05-20 | 7,62313 | 7,89505 | +3.6% |
| 2026-05-21 | 7,62184 | 7,896778 | +3.6% |
| 2026-05-22 | 7,62106 | 7,889728 | +3.5% |
| 2026-05-23 | 7,62106 | 7,876615 | +3.4% |
| 2026-05-24 | 7,62106 | 7,907098 | +3.8% |
| 2026-05-25 | 7,61679 | 7,902555 | +3.8% |
| 2026-05-26 | 7,6226 | 7,877297 | +3.3% |
| 2026-05-27 | 7,62099 | 7,889943 | +3.5% |
| 2026-05-28 | 7,6243 | 7,908926 | +3.7% |
| 2026-05-29 | 7,6224 | 7,877962 | +3.4% |
| 2026-05-30 | 7,6224 | 7,891365 | +3.5% |
| 2026-05-31 | 7,6224 | 7,9325 | +4.1% |
| 2026-06-01 | 7,61831 | 7,99337 | +4.9% |
| 2026-06-02 | 7,62068 | 7,872625 | +3.3% |
| 2026-06-03 | 7,61815 | 7,871097 | +3.3% |
| 2026-06-04 | 7,61774 | 7,927129 | +4.1% |
| 2026-06-05 | 7,61933 | 7,879932 | +3.4% |
| 2026-06-06 | 7,61933 | 7,869587 | +3.3% |
| 2026-06-07 | 7,61933 | 7,863204 | +3.2% |
| 2026-06-08 | 7,61505 | 7,873862 | +3.4% |
| 2026-06-09 | 7,61545 | 7,855091 | +3.1% |
| 2026-06-10 | 7,61633 | 7,840039 | +2.9% |
| 2026-06-11 | 7,61523 | 7,832495 | +2.9% |
| 2026-06-12 | 7,6149 | 7,842892 | +3.0% |
| 2026-06-13 | 7,6149 | 7,825528 | +2.8% |
| 2026-06-14 | 7,6149 | 7,820629 | +2.7% |
| 2026-06-15 | 7,61388 | 7,80743 | +2.5% |
| 2026-06-16 | 7,61364 | 7,814688 | +2.6% |
| 2026-06-17 | 7,61843 | 7,828066 | +2.8% |
| 2026-06-18 | 7,61946 | 7,839455 | +2.9% |
| 2026-06-19 | 7,61553 | 7,831064 | +2.8% |
| 2026-06-20 | 7,61553 | 7,820852 | +2.7% |
| 2026-06-21 | 7,61553 | 7,80714 | +2.5% |
| 2026-06-22 | 7,62308 | 7,828373 | +2.7% |
| 2026-06-23 | 7,61982 | 7,818417 | +2.6% |
| 2026-06-24 | 7,62327 | 7,86316 | +3.1% |
| 2026-06-25 | 7,62313 | 7,877573 | +3.3% |
| 2026-06-26 | 7,62313 | 7,841955 | +2.9% |
| 2026-06-27 | 7,62313 | 7,848592 | +3.0% |
| 2026-06-28 | 7,62313 | 7,85633 | +3.1% |
| 2026-06-29 | 7,62313 | 7,846045 | +2.9% |
| 2026-06-30 | 7,61812 | 7,814594 | +2.6% |
| 2026-07-01 | 7,62415 | 7,815283 | +2.5% |
| 2026-07-02 | 7,62342 | 7,809861 | +2.4% |
| 2026-07-03 | 7,62032 | 7,790758 | +2.2% |
| 2026-07-04 | 7,62032 | 7,790921 | +2.2% |
| 2026-07-05 | 7,62032 | 7,810935 | +2.5% |
| 2026-07-06 | 7,62394 | 7,795043 | +2.2% |
| 2026-07-07 | 7,62074 | 7,786496 | +2.2% |
| 2026-07-08 | 7,62112 | 7,781837 | +2.1% |
| 2026-07-09 | 7,62129 | 7,780276 | +2.1% |
| 2026-07-10 | 7,62551 | 7,76074 | +1.8% |
| 2026-07-11 | 7,62551 | 7,772286 | +1.9% |
| 2026-07-12 | 7,62551 | 7,74252 | +1.5% |
| 2026-07-13 | 7,6178 | 7,773057 | +2.0% |
| 2026-07-14 | 7,61766 | 7,818488 | +2.6% |
| 2026-07-15 | 7,61989 | 7,856944 | +3.1% |
| 2026-07-16 | 7,62091 | 7,850969 | +3.0% |
| 2026-07-17 | 7,62311 | 7,860784 | +3.1% |
| 2026-07-18 | 7,62311 | 7,748055 | +1.6% |
| 2026-07-19 | 7,62311 | 7,802472 | +2.4% |
| 2026-07-20 | 7,61911 | 7,765933 | +1.9% |
| 2026-07-21 | 7,61923 | 7,769453 | +2.0% |
| 2026-07-22 | 7,62466 | 7,763468 | +1.8% |
| 2026-07-23 | 7,62355 | 7,763958 | +1.8% |
| 2026-07-24 | 7,62581 | 7,830209 | +2.7% |
| 2026-07-25 | 7,62581 | 7,857137 | +3.0% |
| 2026-07-26 | 7,62581 | 7,856816 | +3.0% |
| 2026-07-27 | 7,61893 | 7,841224 | +2.9% |
| 2026-07-28 | 7,62149 | 7,810889 | +2.5% |
| 2026-07-29 | 7,62445 | 7,76036 | +1.8% |
| 2026-07-30 | 7,62552 | 7,810313 | +2.4% |
| 2026-07-31 | 7,62484 | 7,764905 | +1.8% |
| 2026-08-01 | 7,62484 | 7,616388 | -0.1% |
| 2026-08-02 | 7,62484 | 7,613335 | -0.2% |
| 2026-08-03 | 7,6188 | 7,615459 | -0.0% |
| 2026-08-04 | 7,6206 | 7,595348 | -0.3% |
| 2026-08-05 | 7,62541 | 7,589373 | -0.5% |
| 2026-08-06 | 7,62394 | 7,608576 | -0.2% |
| 2026-08-07 | 7,62354 | 7,62812 | +0.1% |
| 2026-08-08 | 7,62354 | 7,63756 | +0.2% |
| 2026-08-09 | 7,62354 | 7,632069 | +0.1% |
| 2026-08-10 | 7,61901 | 7,629701 | +0.1% |
| 2026-08-11 | 7,6182 | 7,639965 | +0.3% |
| 2026-08-12 | 7,62365 | 7,631268 | +0.1% |
| 2026-08-13 | 7,6231 | 7,618587 | -0.1% |
| 2026-08-14 | 7,6231 | 7,625306 | +0.0% |
| 2026-08-15 | 7,6231 | 7,630642 | +0.1% |
| 2026-08-16 | 7,6231 | 7,604989 | -0.2% |
| 2026-08-17 | 7,61992 | 7,588805 | -0.4% |
| 2026-08-18 | 7,62157 | 7,597573 | -0.3% |
| 2026-08-19 | 7,62413 | 7,60818 | -0.2% |
| 2026-08-20 | 7,62365 | 7,562536 | -0.8% |
| 2026-08-21 | 7,62415 | 7,566435 | -0.8% |
| 2026-08-22 | 7,62415 | 7,566871 | -0.8% |
| 2026-08-23 | 7,62415 | 7,572707 | -0.7% |
| 2026-08-24 | 7,62117 | 7,563508 | -0.8% |
| 2026-08-25 | 7,62033 | 7,565804 | -0.7% |
| 2026-08-26 | 7,62463 | 7,563244 | -0.8% |
| 2026-08-27 | 7,62708 | 7,596136 | -0.4% |
| 2026-08-28 | 7,62422 | 7,600852 | -0.3% |
| 2026-08-29 | 7,62422 | 7,585869 | -0.5% |
| 2026-08-30 | 7,62422 | 7,563702 | -0.8% |
| 2026-08-31 | 7,62235 | 7,564772 | -0.8% |
| 2026-09-01 | 7,62479 | 7,563777 | -0.8% |
| 2026-09-02 | 7,62872 | 7,563514 | -0.9% |
| 2026-09-03 | 7,62875 | 7,556348 | -0.9% |
| 2026-09-04 | 7,62635 | 7,56299 | -0.8% |
| 2026-09-05 | 7,62635 | 7,579702 | -0.6% |
| 2026-09-06 | 7,62635 | 7,572822 | -0.7% |
| 2026-09-07 | 7,6222 | 7,572738 | -0.6% |
| 2026-09-08 | 7,63503 | 7,569285 | -0.9% |
| 2026-09-09 | 7,6273 | 7,57208 | -0.7% |
| 2026-09-10 | 7,62913 | 7,577433 | -0.7% |
| 2026-09-11 | 7,62817 | 7,575193 | -0.7% |
| 2026-09-12 | 7,62817 | 7,604417 | -0.3% |
| 2026-09-13 | 7,62817 | 7,606622 | -0.3% |
| 2026-09-14 | 7,62318 | 7,611397 | -0.2% |
| 2026-09-15 | 7,62318 | 7,609039 | -0.2% |
| 2026-09-16 | 7,62198 | 7,605145 | -0.2% |
| 2026-09-17 | 7,62944 | 7,571247 | -0.8% |
| 2026-09-18 | 7,62938 | 7,551013 | -1.0% |
| 2026-09-19 | 7,62938 | 7,550636 | -1.0% |
| 2026-09-20 | 7,62938 | 7,552127 | -1.0% |
| 2026-09-21 | 7,62559 | 7,548338 | -1.0% |
| 2026-09-22 | 7,6288 | 7,553698 | -1.0% |
| 2026-09-23 | 7,63357 | 7,552047 | -1.1% |
| 2026-09-24 | 7,63682 | 7,557806 | -1.0% |
| 2026-09-25 | 7,63682 | 7,558326 | -1.0% |
| 2026-09-26 | 7,63682 | 7,555114 | -1.1% |
| 2026-09-27 | 7,63682 | 7,553685 | -1.1% |
| 2026-09-28 | 7,63147 | 7,568034 | -0.8% |
| 2026-09-29 | 7,63722 | 7,572569 | -0.8% |
| 2026-09-30 | 7,63856 | 7,569178 | -0.9% |
| 2026-10-01 | 7,64028 | 7,579203 | -0.8% |
| 2026-10-02 | 7,64136 | 7,579761 | -0.8% |
| 2026-10-03 | 7,64136 | 7,56382 | -1.0% |
| 2026-10-04 | 7,64136 | 7,569461 | -0.9% |
| 2026-10-05 | 7,63456 | 7,578543 | -0.7% |
| 2026-10-06 | 7,63715 | 7,578803 | -0.8% |
| 2026-10-07 | 7,64254 | 7,579833 | -0.8% |
| 2026-10-08 | 7,642 | 7,590508 | -0.7% |
| 2026-10-09 | 7,64157 | 7,616586 | -0.3% |
| 2026-10-10 | 7,64157 | 7,604681 | -0.5% |
| 2026-10-11 | 7,64157 | 7,587803 | -0.7% |
| 2026-10-12 | 7,64157 | 7,588853 | -0.7% |
| 2026-10-13 | 7,63381 | 7,602419 | -0.4% |
| 2026-10-14 | 7,63988 | 7,599706 | -0.5% |
| 2026-10-15 | 7,6414 | 7,578317 | -0.8% |
| 2026-10-16 | 7,64572 | 7,583991 | -0.8% |
| 2026-10-17 | 7,64572 | 7,589623 | -0.7% |
| 2026-10-18 | 7,64572 | 7,5835 | -0.8% |
| 2026-10-19 | 7,63672 | 7,584735 | -0.7% |
| 2026-10-20 | 7,63672 | 7,579185 | -0.8% |
| 2026-10-21 | 7,63916 | 7,579894 | -0.8% |
| 2026-10-22 | 7,63938 | 7,585934 | -0.7% |
| 2026-10-23 | 7,6419 | 7,584253 | -0.8% |
| 2026-10-24 | 7,6419 | 7,586112 | -0.7% |
| 2026-10-25 | 7,6419 | 7,587999 | -0.7% |
| 2026-10-26 | 7,63622 | 7,595689 | -0.5% |
| 2026-10-27 | 7,63979 | 7,600174 | -0.5% |
| 2026-10-28 | 7,64427 | 7,589416 | -0.7% |
| 2026-10-29 | 7,64382 | 7,59317 | -0.7% |
| 2026-10-30 | 7,64187 | 7,633782 | -0.1% |
| 2026-10-31 | 7,64187 | 7,609216 | -0.4% |
| 2026-11-01 | 7,64187 | 7,583366 | -0.8% |
| 2026-11-02 | 7,64187 | 7,589903 | -0.7% |
| 2026-11-03 | 7,63621 | 7,594779 | -0.5% |
| 2026-11-04 | 7,64082 | 7,594391 | -0.6% |
| 2026-11-05 | 7,64254 | 7,770703 | +1.7% |
| 2026-11-06 | 7,64243 | 7,733914 | +1.2% |
| 2026-11-07 | 7,64243 | 7,599555 | -0.6% |
| 2026-11-08 | 7,64243 | 7,605793 | -0.5% |
| 2026-11-09 | 7,63807 | 7,998909 | +4.7% |
| 2026-11-10 | 7,63846 | 7,942675 | +4.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco de Guatemala: Reference exchange rate (USD) | GTQ per 1 USD, reference exchange rate, 2026-11-10 (rate) | 7.63846 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 8.396 (10 ads), median bid 8.1605 (10 ads) | 8.27825 | SHA-256 92f9a4a62419… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 8.3965 (10 ads), median bid 8.2215 (10 ads) | 8.309 | SHA-256 b4733ee861d9… raw response kept private during beta |
| Street rate | Yadio | hist/365/GTQ, 2026-11-10 as published | 7.59173 | SHA-256 25043a202418… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # banguat