← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Hong Kong
HKD Hong Kong Dollar · own · territory · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.2%
Street rate 7.83149 on 2026-05-14 → 7.84906 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 7,831492 | ||
| 2026-05-15 | 7,830831 | ||
| 2026-05-16 | 7,831026 | ||
| 2026-05-17 | 7,828138 | ||
| 2026-05-18 | 7,836043 | ||
| 2026-05-19 | 7,832876 | ||
| 2026-05-20 | 7,833506 | ||
| 2026-05-21 | 7,835045 | ||
| 2026-05-22 | 7,827419 | ||
| 2026-05-23 | 7,835687 | ||
| 2026-05-24 | 7,835609 | ||
| 2026-05-25 | 7,835779 | ||
| 2026-05-26 | 7,836605 | ||
| 2026-05-27 | 7,833087 | ||
| 2026-05-28 | 7,833027 | ||
| 2026-05-29 | 7,835705 | ||
| 2026-05-30 | 7,837198 | ||
| 2026-05-31 | 7,835224 | ||
| 2026-06-01 | 7,933817 | ||
| 2026-06-02 | 7,839305 | ||
| 2026-06-03 | 7,835985 | ||
| 2026-06-04 | 7,834539 | ||
| 2026-06-05 | 7,837765 | ||
| 2026-06-06 | 7,837958 | ||
| 2026-06-07 | 7,834687 | ||
| 2026-06-08 | 7,837109 | ||
| 2026-06-09 | 7,83698 | ||
| 2026-06-10 | 7,838128 | ||
| 2026-06-11 | 7,836382 | ||
| 2026-06-12 | 7,835098 | ||
| 2026-06-13 | 7,833942 | ||
| 2026-06-14 | 7,832921 | ||
| 2026-06-15 | 7,830681 | ||
| 2026-06-16 | 7,829288 | ||
| 2026-06-17 | 7,831393 | ||
| 2026-06-18 | 7,836385 | ||
| 2026-06-19 | 7,835036 | ||
| 2026-06-20 | 7,832011 | ||
| 2026-06-21 | 7,831956 | ||
| 2026-06-22 | 7,833236 | ||
| 2026-06-23 | 7,836508 | ||
| 2026-06-24 | 7,83893 | ||
| 2026-06-25 | 7,838127 | ||
| 2026-06-26 | 7,839213 | ||
| 2026-06-27 | 7,838318 | ||
| 2026-06-28 | 7,837616 | ||
| 2026-06-29 | 7,84018 | ||
| 2026-06-30 | 7,843063 | ||
| 2026-07-01 | 7,840801 | ||
| 2026-07-02 | 7,841582 | ||
| 2026-07-03 | 7,843491 | ||
| 2026-07-04 | 7,844162 | ||
| 2026-07-05 | 7,842476 | ||
| 2026-07-06 | 7,842979 | ||
| 2026-07-07 | 7,843859 | ||
| 2026-07-08 | 7,842662 | ||
| 2026-07-09 | 7,838326 | ||
| 2026-07-10 | 7,836113 | ||
| 2026-07-11 | 7,836913 | ||
| 2026-07-12 | 7,833868 | ||
| 2026-07-13 | 7,844133 | ||
| 2026-07-14 | 7,837315 | ||
| 2026-07-15 | 7,839041 | ||
| 2026-07-16 | 7,838982 | ||
| 2026-07-17 | 7,843009 | ||
| 2026-07-18 | 7,844393 | ||
| 2026-07-19 | 7,843184 | ||
| 2026-07-20 | 7,845523 | ||
| 2026-07-21 | 7,844394 | ||
| 2026-07-22 | 7,846535 | ||
| 2026-07-23 | 7,845489 | ||
| 2026-07-24 | 7,85599 | ||
| 2026-07-25 | 7,866056 | ||
| 2026-07-26 | 7,884994 | ||
| 2026-07-27 | 7,883209 | ||
| 2026-07-28 | 7,883762 | ||
| 2026-07-29 | 7,867705 | ||
| 2026-07-30 | 7,870181 | ||
| 2026-07-31 | 7,864114 | ||
| 2026-08-01 | 7,851708 | ||
| 2026-08-02 | 7,841994 | ||
| 2026-08-03 | 7,840283 | ||
| 2026-08-04 | 7,839895 | ||
| 2026-08-05 | 7,839043 | ||
| 2026-08-06 | 7,83906 | ||
| 2026-08-07 | 7,84968 | ||
| 2026-08-08 | 7,856292 | ||
| 2026-08-09 | 7,847189 | ||
| 2026-08-10 | 7,843483 | ||
| 2026-08-11 | 7,846523 | ||
| 2026-08-12 | 7,841923 | ||
| 2026-08-13 | 7,843992 | ||
| 2026-08-14 | 7,853283 | ||
| 2026-08-15 | 7,857825 | ||
| 2026-08-16 | 7,85441 | ||
| 2026-08-17 | 7,852089 | ||
| 2026-08-18 | 7,844954 | ||
| 2026-08-19 | 7,843714 | ||
| 2026-08-20 | 7,846224 | ||
| 2026-08-21 | 7,850581 | ||
| 2026-08-22 | 7,850886 | ||
| 2026-08-23 | 7,846746 | ||
| 2026-08-24 | 7,843419 | ||
| 2026-08-25 | 7,844813 | ||
| 2026-08-26 | 7,847539 | ||
| 2026-08-27 | 7,845933 | ||
| 2026-08-28 | 7,851208 | ||
| 2026-08-29 | 7,848609 | ||
| 2026-08-30 | 7,848434 | ||
| 2026-08-31 | 7,843006 | ||
| 2026-09-01 | 7,843659 | ||
| 2026-09-02 | 7,844706 | ||
| 2026-09-03 | 7,847814 | ||
| 2026-09-04 | 7,847546 | ||
| 2026-09-05 | 7,845713 | ||
| 2026-09-06 | 7,846026 | ||
| 2026-09-07 | 7,848684 | ||
| 2026-09-08 | 7,850143 | ||
| 2026-09-09 | 7,848866 | ||
| 2026-09-10 | 7,847684 | ||
| 2026-09-11 | 7,844451 | ||
| 2026-09-12 | 7,849161 | ||
| 2026-09-13 | 7,848802 | ||
| 2026-09-14 | 7,846303 | ||
| 2026-09-15 | 7,852144 | ||
| 2026-09-16 | 7,855628 | ||
| 2026-09-17 | 7,856702 | ||
| 2026-09-18 | 7,853407 | ||
| 2026-09-19 | 7,850934 | ||
| 2026-09-20 | 7,851647 | ||
| 2026-09-21 | 7,850535 | ||
| 2026-09-22 | 7,849894 | ||
| 2026-09-23 | 7,846864 | ||
| 2026-09-24 | 7,849027 | ||
| 2026-09-25 | 7,852753 | ||
| 2026-09-26 | 7,852765 | ||
| 2026-09-27 | 7,852129 | ||
| 2026-09-28 | 7,847687 | ||
| 2026-09-29 | 7,848735 | ||
| 2026-09-30 | 7,848995 | ||
| 2026-10-01 | 7,852905 | ||
| 2026-10-02 | 7,849252 | ||
| 2026-10-03 | 7,848977 | ||
| 2026-10-04 | 7,845654 | ||
| 2026-10-05 | 7,846028 | ||
| 2026-10-06 | 7,853173 | ||
| 2026-10-07 | 7,855735 | ||
| 2026-10-08 | 7,85623 | ||
| 2026-10-09 | 7,85604 | ||
| 2026-10-10 | 7,855241 | ||
| 2026-10-11 | 7,855133 | ||
| 2026-10-12 | 7,851728 | ||
| 2026-10-13 | 7,846959 | ||
| 2026-10-14 | 7,847919 | ||
| 2026-10-15 | 7,852575 | ||
| 2026-10-16 | 7,855618 | ||
| 2026-10-17 | 7,857663 | ||
| 2026-10-18 | 7,85641 | ||
| 2026-10-19 | 7,854214 | ||
| 2026-10-20 | 7,854508 | ||
| 2026-10-21 | 7,854081 | ||
| 2026-10-22 | 7,849463 | ||
| 2026-10-23 | 7,847985 | ||
| 2026-10-24 | 7,850789 | ||
| 2026-10-25 | 7,850835 | ||
| 2026-10-26 | 7,850163 | ||
| 2026-10-27 | 7,849349 | ||
| 2026-10-28 | 7,850117 | ||
| 2026-10-29 | 7,849049 | ||
| 2026-10-30 | 7,849672 | ||
| 2026-10-31 | 7,84131 | ||
| 2026-11-01 | 7,843099 | ||
| 2026-11-02 | 7,849211 | ||
| 2026-11-03 | 7,848966 | ||
| 2026-11-04 | 7,852012 | ||
| 2026-11-05 | 7,849218 | ||
| 2026-11-06 | 7,845179 | ||
| 2026-11-07 | 7,846247 | ||
| 2026-11-08 | 7,847513 | ||
| 2026-11-09 | 7,848167 | ||
| 2026-11-10 | 7,84906 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 7.92 (10 ads), median bid 7.91 (10 ads) | 7.915 | SHA-256 03f035c39d5b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 7.89 (10 ads), median bid 7.89 (10 ads) | 7.89 | SHA-256 47de36ef3bd3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 7.9 (10 ads), median bid 7.895 (10 ads) | 7.8975 | SHA-256 8fb185747a69… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 7.51 (10 ads), median bid 7.72 (10 ads) | 7.615 | SHA-256 208e57c5d76e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 7.51 (10 ads), median bid 7.75 (10 ads) | 7.63 | SHA-256 e19e4397f66e… raw response kept private during beta |
| Street rate | Yadio | hist/365/HKD, 2026-11-10 as published | 7.84906 | SHA-256 9a9dbcc483cd… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.