← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Hong Kong
HKD Hong Kong Dollar · own · territory · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
0.9%
Street rate 7.77806 on 2025-11-15 → 7.84906 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 7,778056 | ||
| 2025-11-16 | 7,776188 | ||
| 2025-11-17 | 7,777381 | ||
| 2025-11-18 | 7,784888 | ||
| 2025-11-19 | 7,791682 | ||
| 2025-11-20 | 7,788391 | ||
| 2025-11-21 | 7,795147 | ||
| 2025-11-22 | 7,791099 | ||
| 2025-11-23 | 7,790763 | ||
| 2025-11-24 | 7,78719 | ||
| 2025-11-25 | 7,782521 | ||
| 2025-11-26 | 7,779163 | ||
| 2025-11-27 | 7,777741 | ||
| 2025-11-28 | 7,784083 | ||
| 2025-11-29 | 7,787333 | ||
| 2025-11-30 | 7,78495 | ||
| 2025-12-01 | 7,793541 | ||
| 2025-12-02 | 7,787564 | ||
| 2025-12-03 | 7,782064 | ||
| 2025-12-04 | 7,778295 | ||
| 2025-12-05 | 7,780616 | ||
| 2025-12-06 | 7,784086 | ||
| 2025-12-07 | 7,783117 | ||
| 2025-12-08 | 7,780359 | ||
| 2025-12-09 | 7,778589 | ||
| 2025-12-10 | 7,777865 | ||
| 2025-12-11 | 7,78002 | ||
| 2025-12-12 | 7,78258 | ||
| 2025-12-13 | 7,784083 | ||
| 2025-12-14 | 7,783013 | ||
| 2025-12-15 | 7,784042 | ||
| 2025-12-16 | 7,782261 | ||
| 2025-12-17 | 7,775318 | ||
| 2025-12-18 | 7,777438 | ||
| 2025-12-19 | 7,779223 | ||
| 2025-12-20 | 7,778796 | ||
| 2025-12-21 | 7,779434 | ||
| 2025-12-22 | 7,772339 | ||
| 2025-12-23 | 7,776112 | ||
| 2025-12-24 | 7,773687 | ||
| 2025-12-25 | 7,773506 | ||
| 2025-12-26 | 7,772195 | ||
| 2025-12-27 | 7,7725 | ||
| 2025-12-28 | 7,771018 | ||
| 2025-12-29 | 7,771016 | ||
| 2025-12-30 | 7,77327 | ||
| 2025-12-31 | 7,778262 | ||
| 2026-01-01 | 7,780623 | ||
| 2026-01-02 | 7,784805 | ||
| 2026-01-03 | 7,782943 | ||
| 2026-01-04 | 7,775735 | ||
| 2026-01-05 | 7,77482 | ||
| 2026-01-06 | 7,779059 | ||
| 2026-01-07 | 7,782353 | ||
| 2026-01-08 | 7,787146 | ||
| 2026-01-09 | 7,79059 | ||
| 2026-01-10 | 7,786849 | ||
| 2026-01-11 | 7,790244 | ||
| 2026-01-12 | 7,788345 | ||
| 2026-01-13 | 7,790673 | ||
| 2026-01-14 | 7,785931 | ||
| 2026-01-15 | 7,791192 | ||
| 2026-01-16 | 7,792114 | ||
| 2026-01-17 | 7,792796 | ||
| 2026-01-18 | 7,793414 | ||
| 2026-01-19 | 7,79151 | ||
| 2026-01-20 | 7,794464 | ||
| 2026-01-21 | 7,796042 | ||
| 2026-01-22 | 7,796297 | ||
| 2026-01-23 | 7,797235 | ||
| 2026-01-24 | 7,797286 | ||
| 2026-01-25 | 7,795393 | ||
| 2026-01-26 | 7,793788 | ||
| 2026-01-27 | 7,793272 | ||
| 2026-01-28 | 7,79727 | ||
| 2026-01-29 | 7,805778 | ||
| 2026-01-30 | 7,813328 | ||
| 2026-01-31 | 7,817495 | ||
| 2026-02-01 | 7,819875 | ||
| 2026-02-02 | 7,817239 | ||
| 2026-02-03 | 7,817253 | ||
| 2026-02-04 | 7,816693 | ||
| 2026-02-05 | 7,819549 | ||
| 2026-02-06 | 7,82484 | ||
| 2026-02-07 | 7,819799 | ||
| 2026-02-08 | 7,817221 | ||
| 2026-02-09 | 7,817156 | ||
| 2026-02-10 | 7,816517 | ||
| 2026-02-11 | 7,815621 | ||
| 2026-02-12 | 7,817399 | ||
| 2026-02-13 | 7,815313 | ||
| 2026-02-14 | 7,816067 | ||
| 2026-02-15 | 7,817118 | ||
| 2026-02-16 | 7,815987 | ||
| 2026-02-17 | 7,815909 | ||
| 2026-02-18 | 7,81555 | ||
| 2026-02-19 | 7,815048 | ||
| 2026-02-20 | 7,815035 | ||
| 2026-02-21 | 7,815381 | ||
| 2026-02-22 | 7,814188 | ||
| 2026-02-23 | 7,813923 | ||
| 2026-02-24 | 7,803057 | ||
| 2026-02-25 | 7,817341 | ||
| 2026-02-26 | 7,82231 | ||
| 2026-02-27 | 7,821065 | ||
| 2026-02-28 | 7,822466 | ||
| 2026-03-01 | 7,81863 | ||
| 2026-03-02 | 7,818759 | ||
| 2026-03-03 | 7,807796 | ||
| 2026-03-04 | 7,808255 | ||
| 2026-03-05 | 7,815267 | ||
| 2026-03-06 | 7,820179 | ||
| 2026-03-07 | 7,820285 | ||
| 2026-03-08 | 7,81991 | ||
| 2026-03-09 | 7,815814 | ||
| 2026-03-10 | 7,821503 | ||
| 2026-03-11 | 7,824524 | ||
| 2026-03-12 | 7,826509 | ||
| 2026-03-13 | 7,828925 | ||
| 2026-03-14 | 7,829073 | ||
| 2026-03-15 | 7,827574 | ||
| 2026-03-16 | 7,828732 | ||
| 2026-03-17 | 7,833237 | ||
| 2026-03-18 | 7,835551 | ||
| 2026-03-19 | 7,834935 | ||
| 2026-03-20 | 7,836081 | ||
| 2026-03-21 | 7,833489 | ||
| 2026-03-22 | 7,834132 | ||
| 2026-03-23 | 7,831977 | ||
| 2026-03-24 | 7,82907 | ||
| 2026-03-25 | 7,820186 | ||
| 2026-03-26 | 7,823066 | ||
| 2026-03-27 | 7,833443 | ||
| 2026-03-28 | 7,831128 | ||
| 2026-03-29 | 7,829436 | ||
| 2026-03-30 | 7,835252 | ||
| 2026-03-31 | 7,839243 | ||
| 2026-04-01 | 7,837358 | ||
| 2026-04-02 | 7,835963 | ||
| 2026-04-03 | 7,835585 | ||
| 2026-04-04 | 7,836043 | ||
| 2026-04-05 | 7,835618 | ||
| 2026-04-06 | 7,83041 | ||
| 2026-04-07 | 7,832495 | ||
| 2026-04-08 | 7,828375 | ||
| 2026-04-09 | 7,830156 | ||
| 2026-04-10 | 7,829558 | ||
| 2026-04-11 | 7,827999 | ||
| 2026-04-12 | 7,827983 | ||
| 2026-04-13 | 7,828943 | ||
| 2026-04-14 | 7,82941 | ||
| 2026-04-15 | 7,832551 | ||
| 2026-04-16 | 7,827529 | ||
| 2026-04-17 | 7,827778 | ||
| 2026-04-18 | 7,829881 | ||
| 2026-04-19 | 7,832317 | ||
| 2026-04-20 | 7,829643 | ||
| 2026-04-21 | 7,829024 | ||
| 2026-04-22 | 7,829062 | ||
| 2026-04-23 | 7,830658 | ||
| 2026-04-24 | 7,833945 | ||
| 2026-04-25 | 7,833838 | ||
| 2026-04-26 | 7,834297 | ||
| 2026-04-27 | 7,836926 | ||
| 2026-04-28 | 7,836439 | ||
| 2026-04-29 | 7,836846 | ||
| 2026-04-30 | 7,833868 | ||
| 2026-05-01 | 7,832855 | ||
| 2026-05-02 | 7,832316 | ||
| 2026-05-03 | 7,832718 | ||
| 2026-05-04 | 7,829943 | ||
| 2026-05-05 | 7,83235 | ||
| 2026-05-06 | 7,832594 | ||
| 2026-05-07 | 7,830629 | ||
| 2026-05-08 | 7,829373 | ||
| 2026-05-09 | 7,828587 | ||
| 2026-05-10 | 7,828648 | ||
| 2026-05-11 | 7,827229 | ||
| 2026-05-12 | 7,828332 | ||
| 2026-05-13 | 7,829599 | ||
| 2026-05-14 | 7,831492 | ||
| 2026-05-15 | 7,830831 | ||
| 2026-05-16 | 7,831026 | ||
| 2026-05-17 | 7,828138 | ||
| 2026-05-18 | 7,836043 | ||
| 2026-05-19 | 7,832876 | ||
| 2026-05-20 | 7,833506 | ||
| 2026-05-21 | 7,835045 | ||
| 2026-05-22 | 7,827419 | ||
| 2026-05-23 | 7,835687 | ||
| 2026-05-24 | 7,835609 | ||
| 2026-05-25 | 7,835779 | ||
| 2026-05-26 | 7,836605 | ||
| 2026-05-27 | 7,833087 | ||
| 2026-05-28 | 7,833027 | ||
| 2026-05-29 | 7,835705 | ||
| 2026-05-30 | 7,837198 | ||
| 2026-05-31 | 7,835224 | ||
| 2026-06-01 | 7,933817 | ||
| 2026-06-02 | 7,839305 | ||
| 2026-06-03 | 7,835985 | ||
| 2026-06-04 | 7,834539 | ||
| 2026-06-05 | 7,837765 | ||
| 2026-06-06 | 7,837958 | ||
| 2026-06-07 | 7,834687 | ||
| 2026-06-08 | 7,837109 | ||
| 2026-06-09 | 7,83698 | ||
| 2026-06-10 | 7,838128 | ||
| 2026-06-11 | 7,836382 | ||
| 2026-06-12 | 7,835098 | ||
| 2026-06-13 | 7,833942 | ||
| 2026-06-14 | 7,832921 | ||
| 2026-06-15 | 7,830681 | ||
| 2026-06-16 | 7,829288 | ||
| 2026-06-17 | 7,831393 | ||
| 2026-06-18 | 7,836385 | ||
| 2026-06-19 | 7,835036 | ||
| 2026-06-20 | 7,832011 | ||
| 2026-06-21 | 7,831956 | ||
| 2026-06-22 | 7,833236 | ||
| 2026-06-23 | 7,836508 | ||
| 2026-06-24 | 7,83893 | ||
| 2026-06-25 | 7,838127 | ||
| 2026-06-26 | 7,839213 | ||
| 2026-06-27 | 7,838318 | ||
| 2026-06-28 | 7,837616 | ||
| 2026-06-29 | 7,84018 | ||
| 2026-06-30 | 7,843063 | ||
| 2026-07-01 | 7,840801 | ||
| 2026-07-02 | 7,841582 | ||
| 2026-07-03 | 7,843491 | ||
| 2026-07-04 | 7,844162 | ||
| 2026-07-05 | 7,842476 | ||
| 2026-07-06 | 7,842979 | ||
| 2026-07-07 | 7,843859 | ||
| 2026-07-08 | 7,842662 | ||
| 2026-07-09 | 7,838326 | ||
| 2026-07-10 | 7,836113 | ||
| 2026-07-11 | 7,836913 | ||
| 2026-07-12 | 7,833868 | ||
| 2026-07-13 | 7,844133 | ||
| 2026-07-14 | 7,837315 | ||
| 2026-07-15 | 7,839041 | ||
| 2026-07-16 | 7,838982 | ||
| 2026-07-17 | 7,843009 | ||
| 2026-07-18 | 7,844393 | ||
| 2026-07-19 | 7,843184 | ||
| 2026-07-20 | 7,845523 | ||
| 2026-07-21 | 7,844394 | ||
| 2026-07-22 | 7,846535 | ||
| 2026-07-23 | 7,845489 | ||
| 2026-07-24 | 7,85599 | ||
| 2026-07-25 | 7,866056 | ||
| 2026-07-26 | 7,884994 | ||
| 2026-07-27 | 7,883209 | ||
| 2026-07-28 | 7,883762 | ||
| 2026-07-29 | 7,867705 | ||
| 2026-07-30 | 7,870181 | ||
| 2026-07-31 | 7,864114 | ||
| 2026-08-01 | 7,851708 | ||
| 2026-08-02 | 7,841994 | ||
| 2026-08-03 | 7,840283 | ||
| 2026-08-04 | 7,839895 | ||
| 2026-08-05 | 7,839043 | ||
| 2026-08-06 | 7,83906 | ||
| 2026-08-07 | 7,84968 | ||
| 2026-08-08 | 7,856292 | ||
| 2026-08-09 | 7,847189 | ||
| 2026-08-10 | 7,843483 | ||
| 2026-08-11 | 7,846523 | ||
| 2026-08-12 | 7,841923 | ||
| 2026-08-13 | 7,843992 | ||
| 2026-08-14 | 7,853283 | ||
| 2026-08-15 | 7,857825 | ||
| 2026-08-16 | 7,85441 | ||
| 2026-08-17 | 7,852089 | ||
| 2026-08-18 | 7,844954 | ||
| 2026-08-19 | 7,843714 | ||
| 2026-08-20 | 7,846224 | ||
| 2026-08-21 | 7,850581 | ||
| 2026-08-22 | 7,850886 | ||
| 2026-08-23 | 7,846746 | ||
| 2026-08-24 | 7,843419 | ||
| 2026-08-25 | 7,844813 | ||
| 2026-08-26 | 7,847539 | ||
| 2026-08-27 | 7,845933 | ||
| 2026-08-28 | 7,851208 | ||
| 2026-08-29 | 7,848609 | ||
| 2026-08-30 | 7,848434 | ||
| 2026-08-31 | 7,843006 | ||
| 2026-09-01 | 7,843659 | ||
| 2026-09-02 | 7,844706 | ||
| 2026-09-03 | 7,847814 | ||
| 2026-09-04 | 7,847546 | ||
| 2026-09-05 | 7,845713 | ||
| 2026-09-06 | 7,846026 | ||
| 2026-09-07 | 7,848684 | ||
| 2026-09-08 | 7,850143 | ||
| 2026-09-09 | 7,848866 | ||
| 2026-09-10 | 7,847684 | ||
| 2026-09-11 | 7,844451 | ||
| 2026-09-12 | 7,849161 | ||
| 2026-09-13 | 7,848802 | ||
| 2026-09-14 | 7,846303 | ||
| 2026-09-15 | 7,852144 | ||
| 2026-09-16 | 7,855628 | ||
| 2026-09-17 | 7,856702 | ||
| 2026-09-18 | 7,853407 | ||
| 2026-09-19 | 7,850934 | ||
| 2026-09-20 | 7,851647 | ||
| 2026-09-21 | 7,850535 | ||
| 2026-09-22 | 7,849894 | ||
| 2026-09-23 | 7,846864 | ||
| 2026-09-24 | 7,849027 | ||
| 2026-09-25 | 7,852753 | ||
| 2026-09-26 | 7,852765 | ||
| 2026-09-27 | 7,852129 | ||
| 2026-09-28 | 7,847687 | ||
| 2026-09-29 | 7,848735 | ||
| 2026-09-30 | 7,848995 | ||
| 2026-10-01 | 7,852905 | ||
| 2026-10-02 | 7,849252 | ||
| 2026-10-03 | 7,848977 | ||
| 2026-10-04 | 7,845654 | ||
| 2026-10-05 | 7,846028 | ||
| 2026-10-06 | 7,853173 | ||
| 2026-10-07 | 7,855735 | ||
| 2026-10-08 | 7,85623 | ||
| 2026-10-09 | 7,85604 | ||
| 2026-10-10 | 7,855241 | ||
| 2026-10-11 | 7,855133 | ||
| 2026-10-12 | 7,851728 | ||
| 2026-10-13 | 7,846959 | ||
| 2026-10-14 | 7,847919 | ||
| 2026-10-15 | 7,852575 | ||
| 2026-10-16 | 7,855618 | ||
| 2026-10-17 | 7,857663 | ||
| 2026-10-18 | 7,85641 | ||
| 2026-10-19 | 7,854214 | ||
| 2026-10-20 | 7,854508 | ||
| 2026-10-21 | 7,854081 | ||
| 2026-10-22 | 7,849463 | ||
| 2026-10-23 | 7,847985 | ||
| 2026-10-24 | 7,850789 | ||
| 2026-10-25 | 7,850835 | ||
| 2026-10-26 | 7,850163 | ||
| 2026-10-27 | 7,849349 | ||
| 2026-10-28 | 7,850117 | ||
| 2026-10-29 | 7,849049 | ||
| 2026-10-30 | 7,849672 | ||
| 2026-10-31 | 7,84131 | ||
| 2026-11-01 | 7,843099 | ||
| 2026-11-02 | 7,849211 | ||
| 2026-11-03 | 7,848966 | ||
| 2026-11-04 | 7,852012 | ||
| 2026-11-05 | 7,849218 | ||
| 2026-11-06 | 7,845179 | ||
| 2026-11-07 | 7,846247 | ||
| 2026-11-08 | 7,847513 | ||
| 2026-11-09 | 7,848167 | ||
| 2026-11-10 | 7,84906 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 7.92 (10 ads), median bid 7.91 (10 ads) | 7.915 | SHA-256 03f035c39d5b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 7.89 (10 ads), median bid 7.89 (10 ads) | 7.89 | SHA-256 47de36ef3bd3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 7.9 (10 ads), median bid 7.895 (10 ads) | 7.8975 | SHA-256 8fb185747a69… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 7.51 (10 ads), median bid 7.72 (10 ads) | 7.615 | SHA-256 208e57c5d76e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 7.51 (10 ads), median bid 7.75 (10 ads) | 7.63 | SHA-256 e19e4397f66e… raw response kept private during beta |
| Street rate | Yadio | hist/365/HKD, 2026-11-10 as published | 7.84906 | SHA-256 9a9dbcc483cd… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.