← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Hungary
HUF Forint · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
5.4%
Street rate 310.445 on 2026-05-14 → 328.068 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.6%
Street 328.068 / official 322.92 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 305,67 | 310,444534 | +1.6% |
| 2026-05-15 | 309,23 | 313,460437 | +1.4% |
| 2026-05-16 | 309,23 | 320,082527 | +3.5% |
| 2026-05-17 | 309,23 | 321,319442 | +3.9% |
| 2026-05-18 | 309,57 | 326,565146 | +5.5% |
| 2026-05-19 | 310,28 | 324,403259 | +4.6% |
| 2026-05-20 | 311,77 | 320,075905 | +2.7% |
| 2026-05-21 | 308,96 | 317,353505 | +2.7% |
| 2026-05-22 | 309,41 | 312,732349 | +1.1% |
| 2026-05-23 | 309,41 | 309,062126 | -0.1% |
| 2026-05-24 | 309,41 | 308,833272 | -0.2% |
| 2026-05-25 | 309,41 | 306,503377 | -0.9% |
| 2026-05-26 | 306,63 | 306,24198 | -0.1% |
| 2026-05-27 | 304,98 | 304,90146 | -0.0% |
| 2026-05-28 | 305,98 | 305,092886 | -0.3% |
| 2026-05-29 | 304,86 | 303,855128 | -0.3% |
| 2026-05-30 | 304,86 | 303,369144 | -0.5% |
| 2026-05-31 | 304,86 | 303,411266 | -0.5% |
| 2026-06-01 | 303,82 | 308,699722 | +1.6% |
| 2026-06-02 | 304,86 | 305,224972 | +0.1% |
| 2026-06-03 | 306,45 | 306,179105 | -0.1% |
| 2026-06-04 | 305,81 | 305,412698 | -0.1% |
| 2026-06-05 | 304,33 | 306,403501 | +0.7% |
| 2026-06-06 | 304,33 | 308,696392 | +1.4% |
| 2026-06-07 | 304,33 | 308,798129 | +1.5% |
| 2026-06-08 | 309,65 | 308,682434 | -0.3% |
| 2026-06-09 | 307,45 | 307,904593 | +0.1% |
| 2026-06-10 | 307,98 | 308,213318 | +0.1% |
| 2026-06-11 | 308,36 | 307,681305 | -0.2% |
| 2026-06-12 | 304,76 | 304,793851 | +0.0% |
| 2026-06-13 | 304,76 | 304,655477 | -0.0% |
| 2026-06-14 | 304,76 | 304,616354 | -0.0% |
| 2026-06-15 | 302,23 | 302,237358 | +0.0% |
| 2026-06-16 | 301,34 | 301,498584 | +0.1% |
| 2026-06-17 | 301,34 | 302,037958 | +0.2% |
| 2026-06-18 | 306,64 | 305,689148 | -0.3% |
| 2026-06-19 | 307,8 | 307,120726 | -0.2% |
| 2026-06-20 | 307,8 | 306,27307 | -0.5% |
| 2026-06-21 | 307,8 | 306,079602 | -0.6% |
| 2026-06-22 | 307,39 | 307,373035 | -0.0% |
| 2026-06-23 | 310,51 | 310,909533 | +0.1% |
| 2026-06-24 | 313,02 | 313,571844 | +0.2% |
| 2026-06-25 | 311,85 | 313,048349 | +0.4% |
| 2026-06-26 | 310,51 | 311,285063 | +0.2% |
| 2026-06-27 | 310,51 | 310,28581 | -0.1% |
| 2026-06-28 | 310,51 | 310,804096 | +0.1% |
| 2026-06-29 | 310,9 | 310,484952 | -0.1% |
| 2026-06-30 | 311,61 | 311,684543 | +0.0% |
| 2026-07-01 | 312,51 | 311,718271 | -0.3% |
| 2026-07-02 | 311,1 | 310,474633 | -0.2% |
| 2026-07-03 | 308,79 | 308,637486 | -0.0% |
| 2026-07-04 | 308,79 | 308,266255 | -0.2% |
| 2026-07-05 | 308,79 | 308,201342 | -0.2% |
| 2026-07-06 | 309,22 | 308,46794 | -0.2% |
| 2026-07-07 | 310,24 | 309,823926 | -0.1% |
| 2026-07-08 | 313,68 | 313,820795 | +0.0% |
| 2026-07-09 | 313,58 | 313,122717 | -0.1% |
| 2026-07-10 | 312,05 | 311,176125 | -0.3% |
| 2026-07-11 | 312,05 | 311,236602 | -0.3% |
| 2026-07-12 | 312,05 | 311,650155 | -0.1% |
| 2026-07-13 | 311,51 | 313,692582 | +0.7% |
| 2026-07-14 | 316,36 | 314,736533 | -0.5% |
| 2026-07-15 | 314,41 | 314,007509 | -0.1% |
| 2026-07-16 | 313,52 | 315,360338 | +0.6% |
| 2026-07-17 | 316,91 | 317,468825 | +0.2% |
| 2026-07-18 | 316,91 | 316,653765 | -0.1% |
| 2026-07-19 | 316,91 | 316,465599 | -0.1% |
| 2026-07-20 | 315,79 | 316,817568 | +0.3% |
| 2026-07-21 | 315,38 | 316,659635 | +0.4% |
| 2026-07-22 | 318,97 | 318,378687 | -0.2% |
| 2026-07-23 | 319,13 | 319,855864 | +0.2% |
| 2026-07-24 | 318,63 | 318,996037 | +0.1% |
| 2026-07-25 | 318,63 | 318,128725 | -0.2% |
| 2026-07-26 | 318,63 | 317,898492 | -0.2% |
| 2026-07-27 | 315,3 | 316,534633 | +0.4% |
| 2026-07-28 | 316,54 | 317,506049 | +0.3% |
| 2026-07-29 | 317,06 | 317,655065 | +0.2% |
| 2026-07-30 | 316,29 | 316,020863 | -0.1% |
| 2026-07-31 | 314,99 | 316,610906 | +0.5% |
| 2026-08-01 | 314,99 | 317,396842 | +0.8% |
| 2026-08-02 | 314,99 | 316,203814 | +0.4% |
| 2026-08-03 | 315,53 | 316,265031 | +0.2% |
| 2026-08-04 | 316,14 | 314,954356 | -0.4% |
| 2026-08-05 | 314,1 | 313,3849 | -0.2% |
| 2026-08-06 | 314,48 | 315,186073 | +0.2% |
| 2026-08-07 | 317,95 | 315,851631 | -0.7% |
| 2026-08-08 | 317,95 | 314,562842 | -1.1% |
| 2026-08-09 | 317,95 | 315,00072 | -0.9% |
| 2026-08-10 | 314,3 | 315,14054 | +0.3% |
| 2026-08-11 | 316,9 | 316,387355 | -0.2% |
| 2026-08-12 | 316,03 | 316,036936 | +0.0% |
| 2026-08-13 | 315,7 | 315,382529 | -0.1% |
| 2026-08-14 | 314,36 | 314,368753 | +0.0% |
| 2026-08-15 | 314,36 | 313,993755 | -0.1% |
| 2026-08-16 | 314,36 | 314,107016 | -0.1% |
| 2026-08-17 | 312,48 | 313,26089 | +0.2% |
| 2026-08-18 | 314,8 | 315,023246 | +0.1% |
| 2026-08-19 | 314,74 | 313,709062 | -0.3% |
| 2026-08-20 | 314,74 | 311,875114 | -0.9% |
| 2026-08-21 | 314,74 | 310,814612 | -1.2% |
| 2026-08-22 | 314,74 | 310,334039 | -1.4% |
| 2026-08-23 | 314,74 | 310,50562 | -1.3% |
| 2026-08-24 | 310,5 | 311,024408 | +0.2% |
| 2026-08-25 | 310,78 | 310,573403 | -0.1% |
| 2026-08-26 | 308,99 | 310,000492 | +0.3% |
| 2026-08-27 | 312,56 | 312,574654 | +0.0% |
| 2026-08-28 | 313,05 | 314,481557 | +0.5% |
| 2026-08-29 | 313,05 | 315,104039 | +0.7% |
| 2026-08-30 | 313,05 | 315,102745 | +0.7% |
| 2026-08-31 | 314,08 | 314,974035 | +0.3% |
| 2026-09-01 | 316,22 | 316,25231 | +0.0% |
| 2026-09-02 | 319,35 | 318,138197 | -0.4% |
| 2026-09-03 | 316,1 | 315,212268 | -0.3% |
| 2026-09-04 | 312,78 | 312,15053 | -0.2% |
| 2026-09-05 | 312,78 | 311,651556 | -0.4% |
| 2026-09-06 | 312,78 | 311,766655 | -0.3% |
| 2026-09-07 | 311,56 | 312,488892 | +0.3% |
| 2026-09-08 | 314,55 | 313,172963 | -0.4% |
| 2026-09-09 | 313,0 | 312,975737 | -0.0% |
| 2026-09-10 | 312,48 | 313,991102 | +0.5% |
| 2026-09-11 | 313,73 | 314,140091 | +0.1% |
| 2026-09-12 | 313,73 | 314,069269 | +0.1% |
| 2026-09-13 | 313,73 | 314,035576 | +0.1% |
| 2026-09-14 | 316,97 | 315,978659 | -0.3% |
| 2026-09-15 | 318,19 | 317,30382 | -0.3% |
| 2026-09-16 | 316,15 | 316,570331 | +0.1% |
| 2026-09-17 | 317,46 | 316,736888 | -0.2% |
| 2026-09-18 | 316,53 | 316,685589 | +0.0% |
| 2026-09-19 | 316,53 | 316,982202 | +0.1% |
| 2026-09-20 | 316,53 | 317,44872 | +0.3% |
| 2026-09-21 | 315,85 | 316,141984 | +0.1% |
| 2026-09-22 | 315,7 | 315,944382 | +0.1% |
| 2026-09-23 | 318,3 | 318,981595 | +0.2% |
| 2026-09-24 | 321,8 | 321,65532 | -0.0% |
| 2026-09-25 | 319,89 | 320,852957 | +0.3% |
| 2026-09-26 | 319,89 | 320,652263 | +0.2% |
| 2026-09-27 | 319,89 | 320,605238 | +0.2% |
| 2026-09-28 | 322,97 | 322,468101 | -0.2% |
| 2026-09-29 | 324,3 | 323,73248 | -0.2% |
| 2026-09-30 | 322,48 | 322,850782 | +0.1% |
| 2026-10-01 | 326,18 | 325,773784 | -0.1% |
| 2026-10-02 | 326,94 | 327,563276 | +0.2% |
| 2026-10-03 | 326,94 | 327,718052 | +0.2% |
| 2026-10-04 | 326,94 | 327,558684 | +0.2% |
| 2026-10-05 | 327,98 | 328,18234 | +0.1% |
| 2026-10-06 | 324,98 | 325,659327 | +0.2% |
| 2026-10-07 | 327,52 | 326,616837 | -0.3% |
| 2026-10-08 | 327,48 | 326,763246 | -0.2% |
| 2026-10-09 | 325,21 | 325,700469 | +0.2% |
| 2026-10-10 | 325,21 | 326,218557 | +0.3% |
| 2026-10-11 | 325,21 | 326,016335 | +0.2% |
| 2026-10-12 | 326,28 | 326,155243 | -0.0% |
| 2026-10-13 | 325,72 | 325,591063 | -0.0% |
| 2026-10-14 | 324,9 | 325,6463 | +0.2% |
| 2026-10-15 | 324,7 | 324,498702 | -0.1% |
| 2026-10-16 | 323,07 | 323,21186 | +0.0% |
| 2026-10-17 | 323,07 | 323,272185 | +0.1% |
| 2026-10-18 | 323,07 | 323,41674 | +0.1% |
| 2026-10-19 | 323,82 | 323,409798 | -0.1% |
| 2026-10-20 | 323,53 | 323,827507 | +0.1% |
| 2026-10-21 | 325,53 | 324,863245 | -0.2% |
| 2026-10-22 | 326,23 | 326,20523 | -0.0% |
| 2026-10-23 | 326,23 | 327,018846 | +0.2% |
| 2026-10-24 | 326,23 | 327,114407 | +0.3% |
| 2026-10-25 | 326,23 | 327,062176 | +0.3% |
| 2026-10-26 | 327,49 | 327,787198 | +0.1% |
| 2026-10-27 | 329,51 | 328,911622 | -0.2% |
| 2026-10-28 | 329,93 | 329,386965 | -0.2% |
| 2026-10-29 | 328,84 | 328,304269 | -0.2% |
| 2026-10-30 | 326,64 | 327,282284 | +0.2% |
| 2026-10-31 | 326,64 | 328,352146 | +0.5% |
| 2026-11-01 | 326,64 | 327,978442 | +0.4% |
| 2026-11-02 | 325,26 | 325,869112 | +0.2% |
| 2026-11-03 | 326,05 | 325,767454 | -0.1% |
| 2026-11-04 | 322,72 | 323,497265 | +0.2% |
| 2026-11-05 | 323,29 | 323,322396 | +0.0% |
| 2026-11-06 | 325,76 | 325,692726 | -0.0% |
| 2026-11-07 | 325,76 | 325,948327 | +0.1% |
| 2026-11-08 | 325,76 | 325,97384 | +0.1% |
| 2026-11-09 | 324,47 | 328,57876 | +1.3% |
| 2026-11-10 | 322,92 | 328,06817 | +1.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Magyar Nemzeti Bank: Official exchange rate (USD) | HUF per 1 USD, official rate, 2026-11-10 (rate) | 322.92000 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 336.61 (10 ads), median bid 327.345 (10 ads) | 331.978 | SHA-256 fc223d211541… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 332.045 (10 ads), median bid 320.585 (10 ads) | 326.315 | SHA-256 b4941970ff6a… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 335.705 (10 ads), median bid 344.63 (10 ads) | 340.168 | SHA-256 6400954317c8… raw response kept private during beta |
| Street rate | Yadio | hist/365/HUF, 2026-11-10 as published | 324.159 | SHA-256 0941c0e8542d… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # mnb