← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Hungary
HUF Forint · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
-1.8%
Street rate 333.868 on 2026-01-01 → 328.068 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.6%
Street 328.068 / official 322.92 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 328,42 | 333,867511 | +1.7% |
| 2026-01-02 | 328,42 | 329,147352 | +0.2% |
| 2026-01-03 | 328,42 | 328,681394 | +0.1% |
| 2026-01-04 | 328,42 | 327,892786 | -0.2% |
| 2026-01-05 | 329,03 | 328,745995 | -0.1% |
| 2026-01-06 | 328,82 | 331,608397 | +0.8% |
| 2026-01-07 | 329,33 | 336,972511 | +2.3% |
| 2026-01-08 | 329,55 | 341,930398 | +3.8% |
| 2026-01-09 | 331,44 | 341,591515 | +3.1% |
| 2026-01-10 | 331,44 | 342,030142 | +3.2% |
| 2026-01-11 | 331,44 | 341,734283 | +3.1% |
| 2026-01-12 | 330,48 | 339,408635 | +2.7% |
| 2026-01-13 | 330,68 | 335,564011 | +1.5% |
| 2026-01-14 | 330,61 | 333,407301 | +0.8% |
| 2026-01-15 | 331,65 | 336,613036 | +1.5% |
| 2026-01-16 | 332,46 | 339,895515 | +2.2% |
| 2026-01-17 | 332,46 | 340,114662 | +2.3% |
| 2026-01-18 | 332,46 | 340,683744 | +2.5% |
| 2026-01-19 | 332,05 | 348,989505 | +5.1% |
| 2026-01-20 | 328,67 | 356,866013 | +8.6% |
| 2026-01-21 | 329,43 | ||
| 2026-01-22 | 328,36 | 357,714447 | +8.9% |
| 2026-01-23 | 326,0 | 358,138687 | +9.9% |
| 2026-01-24 | 326,0 | ||
| 2026-01-25 | 326,0 | ||
| 2026-01-26 | 322,21 | ||
| 2026-01-27 | 321,37 | ||
| 2026-01-28 | 317,12 | ||
| 2026-01-29 | 319,15 | ||
| 2026-01-30 | 320,62 | ||
| 2026-01-31 | 320,62 | ||
| 2026-02-01 | 320,62 | ||
| 2026-02-02 | 320,79 | ||
| 2026-02-03 | 322,8 | ||
| 2026-02-04 | 322,41 | ||
| 2026-02-05 | 321,97 | ||
| 2026-02-06 | 321,07 | ||
| 2026-02-07 | 321,07 | ||
| 2026-02-08 | 321,07 | ||
| 2026-02-09 | 318,0 | ||
| 2026-02-10 | 316,73 | ||
| 2026-02-11 | 317,46 | ||
| 2026-02-12 | 320,2 | ||
| 2026-02-13 | 319,05 | ||
| 2026-02-14 | 319,05 | ||
| 2026-02-15 | 319,05 | ||
| 2026-02-16 | 318,28 | ||
| 2026-02-17 | 319,23 | ||
| 2026-02-18 | 319,16 | 326,792463 | +2.4% |
| 2026-02-19 | 321,34 | 328,420374 | +2.2% |
| 2026-02-20 | 322,13 | 325,027244 | +0.9% |
| 2026-02-21 | 322,13 | 323,561013 | +0.4% |
| 2026-02-22 | 322,13 | 326,425891 | +1.3% |
| 2026-02-23 | 321,92 | 336,988972 | +4.7% |
| 2026-02-24 | 321,58 | 326,961409 | +1.7% |
| 2026-02-25 | 319,46 | 322,540473 | +1.0% |
| 2026-02-26 | 317,96 | 325,736447 | +2.4% |
| 2026-02-27 | 318,56 | 331,818685 | +4.2% |
| 2026-02-28 | 318,56 | 338,824704 | +6.4% |
| 2026-03-01 | 318,56 | 331,655863 | +4.1% |
| 2026-03-02 | 323,2 | 331,42291 | +2.5% |
| 2026-03-03 | 332,08 | 335,974131 | +1.2% |
| 2026-03-04 | 332,44 | 334,73605 | +0.7% |
| 2026-03-05 | 332,17 | 339,078555 | +2.1% |
| 2026-03-06 | 338,05 | 350,075344 | +3.6% |
| 2026-03-07 | 338,05 | 358,518179 | +6.1% |
| 2026-03-08 | 338,05 | 359,465421 | +6.3% |
| 2026-03-09 | 343,53 | 353,387421 | +2.9% |
| 2026-03-10 | 330,3 | 342,120515 | +3.6% |
| 2026-03-11 | 334,82 | 342,810209 | +2.4% |
| 2026-03-12 | 335,25 | 343,114181 | +2.3% |
| 2026-03-13 | 342,57 | 345,812117 | +0.9% |
| 2026-03-14 | 342,57 | 354,982576 | +3.6% |
| 2026-03-15 | 342,57 | 350,811088 | +2.4% |
| 2026-03-16 | 342,07 | 344,473325 | +0.7% |
| 2026-03-17 | 339,26 | 346,453562 | +2.1% |
| 2026-03-18 | 336,86 | 354,19304 | +5.1% |
| 2026-03-19 | 341,93 | 366,708919 | +7.2% |
| 2026-03-20 | 340,23 | 363,807692 | +6.9% |
| 2026-03-21 | 340,23 | 362,646468 | +6.6% |
| 2026-03-22 | 340,23 | 371,722767 | +9.3% |
| 2026-03-23 | 343,35 | 364,317069 | +6.1% |
| 2026-03-24 | 335,92 | 360,372446 | +7.3% |
| 2026-03-25 | 335,32 | 356,768294 | +6.4% |
| 2026-03-26 | 335,53 | 355,639965 | +6.0% |
| 2026-03-27 | 337,84 | 368,659793 | +9.1% |
| 2026-03-28 | 337,84 | ||
| 2026-03-29 | 337,84 | ||
| 2026-03-30 | 338,77 | 366,643831 | +8.2% |
| 2026-03-31 | 336,46 | 362,642873 | +7.8% |
| 2026-04-01 | 329,84 | 357,460529 | +8.4% |
| 2026-04-02 | 332,84 | 365,850422 | +9.9% |
| 2026-04-03 | 332,84 | 365,705686 | +9.9% |
| 2026-04-04 | 332,84 | 364,111416 | +9.4% |
| 2026-04-05 | 332,84 | 361,538678 | +8.6% |
| 2026-04-06 | 332,84 | 349,036396 | +4.9% |
| 2026-04-07 | 329,54 | 351,739864 | +6.7% |
| 2026-04-08 | 324,02 | 338,511973 | +4.5% |
| 2026-04-09 | 323,96 | 339,121609 | +4.7% |
| 2026-04-10 | 322,45 | 334,638271 | +3.8% |
| 2026-04-11 | 322,45 | 331,820685 | +2.9% |
| 2026-04-12 | 322,45 | 338,981266 | +5.1% |
| 2026-04-13 | 313,48 | 337,673593 | +7.7% |
| 2026-04-14 | 308,36 | 324,027434 | +5.1% |
| 2026-04-15 | 308,52 | 324,304346 | +5.1% |
| 2026-04-16 | 309,4 | 320,977348 | +3.7% |
| 2026-04-17 | 308,52 | 309,12258 | +0.2% |
| 2026-04-18 | 308,52 | 312,463143 | +1.3% |
| 2026-04-19 | 308,52 | 317,232451 | +2.8% |
| 2026-04-20 | 308,24 | 316,431159 | +2.7% |
| 2026-04-21 | 307,52 | 313,334459 | +1.9% |
| 2026-04-22 | 309,79 | 311,352935 | +0.5% |
| 2026-04-23 | 312,64 | 313,942133 | +0.4% |
| 2026-04-24 | 313,9 | 314,508487 | +0.2% |
| 2026-04-25 | 313,9 | 312,192412 | -0.5% |
| 2026-04-26 | 313,9 | 312,799847 | -0.4% |
| 2026-04-27 | 309,4 | 317,558043 | +2.6% |
| 2026-04-28 | 311,84 | 322,653251 | +3.5% |
| 2026-04-29 | 311,46 | 319,54133 | +2.6% |
| 2026-04-30 | 313,36 | 315,191792 | +0.6% |
| 2026-05-01 | 313,36 | 310,914384 | -0.8% |
| 2026-05-02 | 313,36 | 310,538499 | -0.9% |
| 2026-05-03 | 313,36 | 311,422427 | -0.6% |
| 2026-05-04 | 309,77 | 312,086495 | +0.7% |
| 2026-05-05 | 311,28 | 312,484058 | +0.4% |
| 2026-05-06 | 305,55 | 310,519122 | +1.6% |
| 2026-05-07 | 303,0 | 313,389103 | +3.4% |
| 2026-05-08 | 301,89 | 315,97289 | +4.7% |
| 2026-05-09 | 301,89 | 312,507514 | +3.5% |
| 2026-05-10 | 301,89 | 310,395697 | +2.8% |
| 2026-05-11 | 301,71 | 308,03527 | +2.1% |
| 2026-05-12 | 303,7 | 308,582174 | +1.6% |
| 2026-05-13 | 306,96 | 309,927935 | +1.0% |
| 2026-05-14 | 305,67 | 310,444534 | +1.6% |
| 2026-05-15 | 309,23 | 313,460437 | +1.4% |
| 2026-05-16 | 309,23 | 320,082527 | +3.5% |
| 2026-05-17 | 309,23 | 321,319442 | +3.9% |
| 2026-05-18 | 309,57 | 326,565146 | +5.5% |
| 2026-05-19 | 310,28 | 324,403259 | +4.6% |
| 2026-05-20 | 311,77 | 320,075905 | +2.7% |
| 2026-05-21 | 308,96 | 317,353505 | +2.7% |
| 2026-05-22 | 309,41 | 312,732349 | +1.1% |
| 2026-05-23 | 309,41 | 309,062126 | -0.1% |
| 2026-05-24 | 309,41 | 308,833272 | -0.2% |
| 2026-05-25 | 309,41 | 306,503377 | -0.9% |
| 2026-05-26 | 306,63 | 306,24198 | -0.1% |
| 2026-05-27 | 304,98 | 304,90146 | -0.0% |
| 2026-05-28 | 305,98 | 305,092886 | -0.3% |
| 2026-05-29 | 304,86 | 303,855128 | -0.3% |
| 2026-05-30 | 304,86 | 303,369144 | -0.5% |
| 2026-05-31 | 304,86 | 303,411266 | -0.5% |
| 2026-06-01 | 303,82 | 308,699722 | +1.6% |
| 2026-06-02 | 304,86 | 305,224972 | +0.1% |
| 2026-06-03 | 306,45 | 306,179105 | -0.1% |
| 2026-06-04 | 305,81 | 305,412698 | -0.1% |
| 2026-06-05 | 304,33 | 306,403501 | +0.7% |
| 2026-06-06 | 304,33 | 308,696392 | +1.4% |
| 2026-06-07 | 304,33 | 308,798129 | +1.5% |
| 2026-06-08 | 309,65 | 308,682434 | -0.3% |
| 2026-06-09 | 307,45 | 307,904593 | +0.1% |
| 2026-06-10 | 307,98 | 308,213318 | +0.1% |
| 2026-06-11 | 308,36 | 307,681305 | -0.2% |
| 2026-06-12 | 304,76 | 304,793851 | +0.0% |
| 2026-06-13 | 304,76 | 304,655477 | -0.0% |
| 2026-06-14 | 304,76 | 304,616354 | -0.0% |
| 2026-06-15 | 302,23 | 302,237358 | +0.0% |
| 2026-06-16 | 301,34 | 301,498584 | +0.1% |
| 2026-06-17 | 301,34 | 302,037958 | +0.2% |
| 2026-06-18 | 306,64 | 305,689148 | -0.3% |
| 2026-06-19 | 307,8 | 307,120726 | -0.2% |
| 2026-06-20 | 307,8 | 306,27307 | -0.5% |
| 2026-06-21 | 307,8 | 306,079602 | -0.6% |
| 2026-06-22 | 307,39 | 307,373035 | -0.0% |
| 2026-06-23 | 310,51 | 310,909533 | +0.1% |
| 2026-06-24 | 313,02 | 313,571844 | +0.2% |
| 2026-06-25 | 311,85 | 313,048349 | +0.4% |
| 2026-06-26 | 310,51 | 311,285063 | +0.2% |
| 2026-06-27 | 310,51 | 310,28581 | -0.1% |
| 2026-06-28 | 310,51 | 310,804096 | +0.1% |
| 2026-06-29 | 310,9 | 310,484952 | -0.1% |
| 2026-06-30 | 311,61 | 311,684543 | +0.0% |
| 2026-07-01 | 312,51 | 311,718271 | -0.3% |
| 2026-07-02 | 311,1 | 310,474633 | -0.2% |
| 2026-07-03 | 308,79 | 308,637486 | -0.0% |
| 2026-07-04 | 308,79 | 308,266255 | -0.2% |
| 2026-07-05 | 308,79 | 308,201342 | -0.2% |
| 2026-07-06 | 309,22 | 308,46794 | -0.2% |
| 2026-07-07 | 310,24 | 309,823926 | -0.1% |
| 2026-07-08 | 313,68 | 313,820795 | +0.0% |
| 2026-07-09 | 313,58 | 313,122717 | -0.1% |
| 2026-07-10 | 312,05 | 311,176125 | -0.3% |
| 2026-07-11 | 312,05 | 311,236602 | -0.3% |
| 2026-07-12 | 312,05 | 311,650155 | -0.1% |
| 2026-07-13 | 311,51 | 313,692582 | +0.7% |
| 2026-07-14 | 316,36 | 314,736533 | -0.5% |
| 2026-07-15 | 314,41 | 314,007509 | -0.1% |
| 2026-07-16 | 313,52 | 315,360338 | +0.6% |
| 2026-07-17 | 316,91 | 317,468825 | +0.2% |
| 2026-07-18 | 316,91 | 316,653765 | -0.1% |
| 2026-07-19 | 316,91 | 316,465599 | -0.1% |
| 2026-07-20 | 315,79 | 316,817568 | +0.3% |
| 2026-07-21 | 315,38 | 316,659635 | +0.4% |
| 2026-07-22 | 318,97 | 318,378687 | -0.2% |
| 2026-07-23 | 319,13 | 319,855864 | +0.2% |
| 2026-07-24 | 318,63 | 318,996037 | +0.1% |
| 2026-07-25 | 318,63 | 318,128725 | -0.2% |
| 2026-07-26 | 318,63 | 317,898492 | -0.2% |
| 2026-07-27 | 315,3 | 316,534633 | +0.4% |
| 2026-07-28 | 316,54 | 317,506049 | +0.3% |
| 2026-07-29 | 317,06 | 317,655065 | +0.2% |
| 2026-07-30 | 316,29 | 316,020863 | -0.1% |
| 2026-07-31 | 314,99 | 316,610906 | +0.5% |
| 2026-08-01 | 314,99 | 317,396842 | +0.8% |
| 2026-08-02 | 314,99 | 316,203814 | +0.4% |
| 2026-08-03 | 315,53 | 316,265031 | +0.2% |
| 2026-08-04 | 316,14 | 314,954356 | -0.4% |
| 2026-08-05 | 314,1 | 313,3849 | -0.2% |
| 2026-08-06 | 314,48 | 315,186073 | +0.2% |
| 2026-08-07 | 317,95 | 315,851631 | -0.7% |
| 2026-08-08 | 317,95 | 314,562842 | -1.1% |
| 2026-08-09 | 317,95 | 315,00072 | -0.9% |
| 2026-08-10 | 314,3 | 315,14054 | +0.3% |
| 2026-08-11 | 316,9 | 316,387355 | -0.2% |
| 2026-08-12 | 316,03 | 316,036936 | +0.0% |
| 2026-08-13 | 315,7 | 315,382529 | -0.1% |
| 2026-08-14 | 314,36 | 314,368753 | +0.0% |
| 2026-08-15 | 314,36 | 313,993755 | -0.1% |
| 2026-08-16 | 314,36 | 314,107016 | -0.1% |
| 2026-08-17 | 312,48 | 313,26089 | +0.2% |
| 2026-08-18 | 314,8 | 315,023246 | +0.1% |
| 2026-08-19 | 314,74 | 313,709062 | -0.3% |
| 2026-08-20 | 314,74 | 311,875114 | -0.9% |
| 2026-08-21 | 314,74 | 310,814612 | -1.2% |
| 2026-08-22 | 314,74 | 310,334039 | -1.4% |
| 2026-08-23 | 314,74 | 310,50562 | -1.3% |
| 2026-08-24 | 310,5 | 311,024408 | +0.2% |
| 2026-08-25 | 310,78 | 310,573403 | -0.1% |
| 2026-08-26 | 308,99 | 310,000492 | +0.3% |
| 2026-08-27 | 312,56 | 312,574654 | +0.0% |
| 2026-08-28 | 313,05 | 314,481557 | +0.5% |
| 2026-08-29 | 313,05 | 315,104039 | +0.7% |
| 2026-08-30 | 313,05 | 315,102745 | +0.7% |
| 2026-08-31 | 314,08 | 314,974035 | +0.3% |
| 2026-09-01 | 316,22 | 316,25231 | +0.0% |
| 2026-09-02 | 319,35 | 318,138197 | -0.4% |
| 2026-09-03 | 316,1 | 315,212268 | -0.3% |
| 2026-09-04 | 312,78 | 312,15053 | -0.2% |
| 2026-09-05 | 312,78 | 311,651556 | -0.4% |
| 2026-09-06 | 312,78 | 311,766655 | -0.3% |
| 2026-09-07 | 311,56 | 312,488892 | +0.3% |
| 2026-09-08 | 314,55 | 313,172963 | -0.4% |
| 2026-09-09 | 313,0 | 312,975737 | -0.0% |
| 2026-09-10 | 312,48 | 313,991102 | +0.5% |
| 2026-09-11 | 313,73 | 314,140091 | +0.1% |
| 2026-09-12 | 313,73 | 314,069269 | +0.1% |
| 2026-09-13 | 313,73 | 314,035576 | +0.1% |
| 2026-09-14 | 316,97 | 315,978659 | -0.3% |
| 2026-09-15 | 318,19 | 317,30382 | -0.3% |
| 2026-09-16 | 316,15 | 316,570331 | +0.1% |
| 2026-09-17 | 317,46 | 316,736888 | -0.2% |
| 2026-09-18 | 316,53 | 316,685589 | +0.0% |
| 2026-09-19 | 316,53 | 316,982202 | +0.1% |
| 2026-09-20 | 316,53 | 317,44872 | +0.3% |
| 2026-09-21 | 315,85 | 316,141984 | +0.1% |
| 2026-09-22 | 315,7 | 315,944382 | +0.1% |
| 2026-09-23 | 318,3 | 318,981595 | +0.2% |
| 2026-09-24 | 321,8 | 321,65532 | -0.0% |
| 2026-09-25 | 319,89 | 320,852957 | +0.3% |
| 2026-09-26 | 319,89 | 320,652263 | +0.2% |
| 2026-09-27 | 319,89 | 320,605238 | +0.2% |
| 2026-09-28 | 322,97 | 322,468101 | -0.2% |
| 2026-09-29 | 324,3 | 323,73248 | -0.2% |
| 2026-09-30 | 322,48 | 322,850782 | +0.1% |
| 2026-10-01 | 326,18 | 325,773784 | -0.1% |
| 2026-10-02 | 326,94 | 327,563276 | +0.2% |
| 2026-10-03 | 326,94 | 327,718052 | +0.2% |
| 2026-10-04 | 326,94 | 327,558684 | +0.2% |
| 2026-10-05 | 327,98 | 328,18234 | +0.1% |
| 2026-10-06 | 324,98 | 325,659327 | +0.2% |
| 2026-10-07 | 327,52 | 326,616837 | -0.3% |
| 2026-10-08 | 327,48 | 326,763246 | -0.2% |
| 2026-10-09 | 325,21 | 325,700469 | +0.2% |
| 2026-10-10 | 325,21 | 326,218557 | +0.3% |
| 2026-10-11 | 325,21 | 326,016335 | +0.2% |
| 2026-10-12 | 326,28 | 326,155243 | -0.0% |
| 2026-10-13 | 325,72 | 325,591063 | -0.0% |
| 2026-10-14 | 324,9 | 325,6463 | +0.2% |
| 2026-10-15 | 324,7 | 324,498702 | -0.1% |
| 2026-10-16 | 323,07 | 323,21186 | +0.0% |
| 2026-10-17 | 323,07 | 323,272185 | +0.1% |
| 2026-10-18 | 323,07 | 323,41674 | +0.1% |
| 2026-10-19 | 323,82 | 323,409798 | -0.1% |
| 2026-10-20 | 323,53 | 323,827507 | +0.1% |
| 2026-10-21 | 325,53 | 324,863245 | -0.2% |
| 2026-10-22 | 326,23 | 326,20523 | -0.0% |
| 2026-10-23 | 326,23 | 327,018846 | +0.2% |
| 2026-10-24 | 326,23 | 327,114407 | +0.3% |
| 2026-10-25 | 326,23 | 327,062176 | +0.3% |
| 2026-10-26 | 327,49 | 327,787198 | +0.1% |
| 2026-10-27 | 329,51 | 328,911622 | -0.2% |
| 2026-10-28 | 329,93 | 329,386965 | -0.2% |
| 2026-10-29 | 328,84 | 328,304269 | -0.2% |
| 2026-10-30 | 326,64 | 327,282284 | +0.2% |
| 2026-10-31 | 326,64 | 328,352146 | +0.5% |
| 2026-11-01 | 326,64 | 327,978442 | +0.4% |
| 2026-11-02 | 325,26 | 325,869112 | +0.2% |
| 2026-11-03 | 326,05 | 325,767454 | -0.1% |
| 2026-11-04 | 322,72 | 323,497265 | +0.2% |
| 2026-11-05 | 323,29 | 323,322396 | +0.0% |
| 2026-11-06 | 325,76 | 325,692726 | -0.0% |
| 2026-11-07 | 325,76 | 325,948327 | +0.1% |
| 2026-11-08 | 325,76 | 325,97384 | +0.1% |
| 2026-11-09 | 324,47 | 328,57876 | +1.3% |
| 2026-11-10 | 322,92 | 328,06817 | +1.6% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Magyar Nemzeti Bank: Official exchange rate (USD) | HUF per 1 USD, official rate, 2026-11-10 (rate) | 322.92000 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 336.61 (10 ads), median bid 327.345 (10 ads) | 331.978 | SHA-256 fc223d211541… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 332.045 (10 ads), median bid 320.585 (10 ads) | 326.315 | SHA-256 b4941970ff6a… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 335.705 (10 ads), median bid 344.63 (10 ads) | 340.168 | SHA-256 6400954317c8… raw response kept private during beta |
| Street rate | Yadio | hist/365/HUF, 2026-11-10 as published | 324.159 | SHA-256 0941c0e8542d… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # mnb