← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Indonesia
IDR Rupiah · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
7.1%
Street rate 16790.4 on 2025-11-15 → 18068 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 16790,430005 | ||
| 2025-11-16 | 16764,692289 | ||
| 2025-11-17 | 16777,404327 | ||
| 2025-11-18 | 16796,608101 | ||
| 2025-11-19 | 16780,033404 | ||
| 2025-11-20 | 16792,16671 | ||
| 2025-11-21 | 16784,369004 | ||
| 2025-11-22 | 16764,965122 | ||
| 2025-11-23 | 16754,075224 | ||
| 2025-11-24 | 16741,115013 | ||
| 2025-11-25 | 16699,928871 | ||
| 2025-11-26 | 16687,420998 | ||
| 2025-11-27 | 16688,219971 | ||
| 2025-11-28 | 16712,180458 | ||
| 2025-11-29 | 16735,585853 | ||
| 2025-11-30 | 16700,71502 | ||
| 2025-12-01 | 16704,10422 | ||
| 2025-12-02 | 16667,204401 | ||
| 2025-12-03 | 16653,313778 | ||
| 2025-12-04 | 16679,467293 | ||
| 2025-12-05 | 16697,63837 | ||
| 2025-12-06 | 16713,370746 | ||
| 2025-12-07 | 16711,797788 | ||
| 2025-12-08 | 16726,283247 | ||
| 2025-12-09 | 16704,769064 | ||
| 2025-12-10 | 16695,212681 | ||
| 2025-12-11 | 16703,85039 | ||
| 2025-12-12 | 16703,226439 | ||
| 2025-12-13 | 16701,50443 | ||
| 2025-12-14 | 16686,580872 | ||
| 2025-12-15 | 16716,945106 | ||
| 2025-12-16 | 16725,370145 | ||
| 2025-12-17 | 16738,56801 | ||
| 2025-12-18 | 16761,770374 | ||
| 2025-12-19 | 16771,158256 | ||
| 2025-12-20 | 16752,00312 | ||
| 2025-12-21 | 16736,30411 | ||
| 2025-12-22 | 16799,348905 | ||
| 2025-12-23 | 16808,603529 | ||
| 2025-12-24 | 16828,919939 | ||
| 2025-12-25 | 16818,241973 | ||
| 2025-12-26 | 16799,988729 | ||
| 2025-12-27 | 16804,242622 | ||
| 2025-12-28 | 16791,661932 | ||
| 2025-12-29 | 16826,825274 | ||
| 2025-12-30 | 16791,181538 | ||
| 2025-12-31 | 16811,841652 | ||
| 2026-01-01 | 16766,37006 | ||
| 2026-01-02 | 16755,024382 | ||
| 2026-01-03 | 16761,422427 | ||
| 2026-01-04 | 16778,216678 | ||
| 2026-01-05 | 16777,724706 | ||
| 2026-01-06 | 16793,832013 | ||
| 2026-01-07 | 16817,897859 | ||
| 2026-01-08 | 16852,375154 | ||
| 2026-01-09 | 16852,815103 | ||
| 2026-01-10 | 16835,37267 | ||
| 2026-01-11 | 16849,818612 | ||
| 2026-01-12 | 16892,20379 | ||
| 2026-01-13 | 16864,867044 | ||
| 2026-01-14 | 16874,895901 | ||
| 2026-01-15 | 16917,565161 | ||
| 2026-01-16 | 16925,751228 | ||
| 2026-01-17 | 16933,197223 | ||
| 2026-01-18 | 16932,987651 | ||
| 2026-01-19 | 17015,764873 | ||
| 2026-01-20 | 17017,912178 | ||
| 2026-01-21 | 16965,061667 | ||
| 2026-01-22 | 16900,00908 | ||
| 2026-01-23 | 16856,151393 | ||
| 2026-01-24 | 16853,019191 | ||
| 2026-01-25 | 16850,067568 | ||
| 2026-01-26 | 16829,795859 | ||
| 2026-01-27 | 16769,320683 | ||
| 2026-01-28 | 16751,890394 | ||
| 2026-01-29 | 16813,061824 | ||
| 2026-01-30 | 16831,708489 | ||
| 2026-01-31 | 16877,567728 | ||
| 2026-02-01 | 16870,369866 | ||
| 2026-02-02 | 16856,437263 | ||
| 2026-02-03 | 16812,341617 | ||
| 2026-02-04 | 16828,278841 | ||
| 2026-02-05 | 16905,212971 | ||
| 2026-02-06 | 16939,093741 | ||
| 2026-02-07 | 16922,742386 | ||
| 2026-02-08 | 16916,581806 | ||
| 2026-02-09 | 16859,533568 | ||
| 2026-02-10 | 16828,600135 | ||
| 2026-02-11 | 16823,607338 | ||
| 2026-02-12 | 16859,844905 | ||
| 2026-02-13 | 16874,70687 | ||
| 2026-02-14 | 16864,927761 | ||
| 2026-02-15 | 16850,309704 | ||
| 2026-02-16 | 16850,145008 | ||
| 2026-02-17 | 16840,959048 | ||
| 2026-02-18 | 16930,862125 | ||
| 2026-02-19 | 16951,226527 | ||
| 2026-02-20 | 16904,446625 | ||
| 2026-02-21 | 16949,350407 | ||
| 2026-02-22 | 16931,931394 | ||
| 2026-02-23 | 16855,433906 | ||
| 2026-02-24 | 16848,035997 | ||
| 2026-02-25 | 16816,042995 | ||
| 2026-02-26 | 16776,843796 | ||
| 2026-02-27 | 16818,217688 | ||
| 2026-02-28 | 16821,327597 | ||
| 2026-03-01 | 16783,224225 | ||
| 2026-03-02 | 16846,626888 | ||
| 2026-03-03 | 16888,604561 | ||
| 2026-03-04 | 16877,797372 | ||
| 2026-03-05 | 16908,110366 | ||
| 2026-03-06 | 16972,821795 | ||
| 2026-03-07 | 16966,838728 | ||
| 2026-03-08 | 16962,584829 | ||
| 2026-03-09 | 16936,512235 | ||
| 2026-03-10 | 16887,134058 | ||
| 2026-03-11 | 16896,410901 | ||
| 2026-03-12 | 16916,604671 | ||
| 2026-03-13 | 16954,198429 | ||
| 2026-03-14 | 16964,513086 | ||
| 2026-03-15 | 16937,344181 | ||
| 2026-03-16 | 16979,100735 | ||
| 2026-03-17 | 17014,536654 | ||
| 2026-03-18 | 17015,46317 | ||
| 2026-03-19 | 17036,080513 | ||
| 2026-03-20 | 17022,150318 | ||
| 2026-03-21 | 17068,716389 | ||
| 2026-03-22 | 17078,064712 | ||
| 2026-03-23 | 17071,636213 | ||
| 2026-03-24 | 17011,868879 | ||
| 2026-03-25 | 16973,680355 | ||
| 2026-03-26 | 16965,610818 | ||
| 2026-03-27 | 17043,787101 | ||
| 2026-03-28 | 17053,605713 | ||
| 2026-03-29 | 17056,300028 | ||
| 2026-03-30 | 17044,730838 | ||
| 2026-03-31 | 17006,426169 | ||
| 2026-04-01 | 16994,74898 | ||
| 2026-04-02 | 17058,37357 | ||
| 2026-04-03 | 17035,842464 | ||
| 2026-04-04 | 17034,310439 | ||
| 2026-04-05 | 17023,61366 | ||
| 2026-04-06 | 17041,673374 | ||
| 2026-04-07 | 17072,541382 | ||
| 2026-04-08 | 17026,303349 | ||
| 2026-04-09 | 17099,782246 | ||
| 2026-04-10 | 17121,917495 | ||
| 2026-04-11 | 17115,916482 | ||
| 2026-04-12 | 17118,747591 | ||
| 2026-04-13 | 17121,439778 | ||
| 2026-04-14 | 17134,718065 | ||
| 2026-04-15 | 17141,335677 | ||
| 2026-04-16 | 17139,3137 | ||
| 2026-04-17 | 17148,840631 | ||
| 2026-04-18 | 17154,046993 | ||
| 2026-04-19 | 17179,09261 | ||
| 2026-04-20 | 17181,597209 | ||
| 2026-04-21 | 17155,028612 | ||
| 2026-04-22 | 17171,347416 | ||
| 2026-04-23 | 17283,645902 | ||
| 2026-04-24 | 17252,130625 | ||
| 2026-04-25 | 17243,331191 | ||
| 2026-04-26 | 17231,234502 | ||
| 2026-04-27 | 17233,764307 | ||
| 2026-04-28 | 17258,509991 | ||
| 2026-04-29 | 17353,606448 | ||
| 2026-04-30 | 17354,135067 | ||
| 2026-05-01 | 17271,837826 | ||
| 2026-05-02 | 17297,488651 | ||
| 2026-05-03 | 17280,983969 | ||
| 2026-05-04 | 17347,31277 | ||
| 2026-05-05 | 17380,859991 | ||
| 2026-05-06 | 17362,281685 | ||
| 2026-05-07 | 17353,872066 | ||
| 2026-05-08 | 17355,699284 | ||
| 2026-05-09 | 17339,853783 | ||
| 2026-05-10 | 17322,328355 | ||
| 2026-05-11 | 17370,307321 | ||
| 2026-05-12 | 17485,253202 | ||
| 2026-05-13 | 17501,72789 | ||
| 2026-05-14 | 17475,370123 | ||
| 2026-05-15 | 17538,445887 | ||
| 2026-05-16 | 17520,318579 | ||
| 2026-05-17 | 17517,655206 | ||
| 2026-05-18 | 17647,735814 | ||
| 2026-05-19 | 17723,677304 | ||
| 2026-05-20 | 17650,757569 | ||
| 2026-05-21 | 17624,541361 | ||
| 2026-05-22 | 17657,809364 | ||
| 2026-05-23 | 17600,7682 | ||
| 2026-05-24 | 17512,960824 | ||
| 2026-05-25 | 17614,890945 | ||
| 2026-05-26 | 17716,860183 | ||
| 2026-05-27 | 17773,019261 | ||
| 2026-05-28 | 17828,681045 | ||
| 2026-05-29 | 17809,999306 | ||
| 2026-05-30 | 17753,383503 | ||
| 2026-05-31 | 17770,449254 | ||
| 2026-06-01 | 17896,632499 | ||
| 2026-06-02 | 17888,496092 | ||
| 2026-06-03 | 18003,217019 | ||
| 2026-06-04 | 18065,569921 | ||
| 2026-06-05 | 18162,343626 | ||
| 2026-06-06 | 18185,935432 | ||
| 2026-06-07 | 18147,184234 | ||
| 2026-06-08 | 18204,725766 | ||
| 2026-06-09 | 18040,13786 | ||
| 2026-06-10 | 18019,517021 | ||
| 2026-06-11 | 18040,228531 | ||
| 2026-06-12 | 17956,951365 | ||
| 2026-06-13 | 17903,204489 | ||
| 2026-06-14 | 17897,249288 | ||
| 2026-06-15 | 17796,987229 | ||
| 2026-06-16 | 17780,444981 | ||
| 2026-06-17 | 17859,711828 | ||
| 2026-06-18 | 17878,162398 | ||
| 2026-06-19 | 17901,576501 | ||
| 2026-06-20 | 17876,350966 | ||
| 2026-06-21 | 17863,11372 | ||
| 2026-06-22 | 17866,488161 | ||
| 2026-06-23 | 17938,813332 | ||
| 2026-06-24 | 18046,650742 | ||
| 2026-06-25 | 18043,330146 | ||
| 2026-06-26 | 18024,464233 | ||
| 2026-06-27 | 17982,346723 | ||
| 2026-06-28 | 17991,949889 | ||
| 2026-06-29 | 17933,487473 | ||
| 2026-06-30 | 17960,941155 | ||
| 2026-07-01 | 17993,735948 | ||
| 2026-07-02 | 17971,891951 | ||
| 2026-07-03 | 17924,183146 | ||
| 2026-07-04 | 17874,576947 | ||
| 2026-07-05 | 17813,859103 | ||
| 2026-07-06 | 17891,146338 | ||
| 2026-07-07 | 17916,874013 | ||
| 2026-07-08 | 17998,393671 | ||
| 2026-07-09 | 18017,021112 | ||
| 2026-07-10 | 18008,985553 | ||
| 2026-07-11 | 17971,645262 | ||
| 2026-07-12 | 17970,404042 | ||
| 2026-07-13 | 18104,050892 | ||
| 2026-07-14 | 18014,737224 | ||
| 2026-07-15 | 18005,596198 | ||
| 2026-07-16 | 18013,716054 | ||
| 2026-07-17 | 18003,901238 | ||
| 2026-07-18 | 17988,199465 | ||
| 2026-07-19 | 17972,148723 | ||
| 2026-07-20 | 17953,844921 | ||
| 2026-07-21 | 17905,688175 | ||
| 2026-07-22 | 17899,646843 | ||
| 2026-07-23 | 17956,772607 | ||
| 2026-07-24 | 17922,640599 | ||
| 2026-07-25 | 17916,308537 | ||
| 2026-07-26 | 17886,48221 | ||
| 2026-07-27 | 17971,473677 | ||
| 2026-07-28 | 18048,413793 | ||
| 2026-07-29 | 18027,793887 | ||
| 2026-07-30 | 17992,057992 | ||
| 2026-07-31 | 17996,874237 | ||
| 2026-08-01 | 17975,476335 | ||
| 2026-08-02 | 17958,177883 | ||
| 2026-08-03 | 17921,505592 | ||
| 2026-08-04 | 17929,065041 | ||
| 2026-08-05 | 17877,214554 | ||
| 2026-08-06 | 17846,621179 | ||
| 2026-08-07 | 17812,806074 | ||
| 2026-08-08 | 17731,131644 | ||
| 2026-08-09 | 17707,347373 | ||
| 2026-08-10 | 17705,960054 | ||
| 2026-08-11 | 17770,355526 | ||
| 2026-08-12 | 17834,848163 | ||
| 2026-08-13 | 17827,860695 | ||
| 2026-08-14 | 17808,747234 | ||
| 2026-08-15 | 17795,818227 | ||
| 2026-08-16 | 17796,913825 | ||
| 2026-08-17 | 17763,57419 | ||
| 2026-08-18 | 17801,14494 | ||
| 2026-08-19 | 17718,890917 | ||
| 2026-08-20 | 17692,620333 | ||
| 2026-08-21 | 17632,375775 | ||
| 2026-08-22 | 17603,394191 | ||
| 2026-08-23 | 17604,011161 | ||
| 2026-08-24 | 17662,821107 | ||
| 2026-08-25 | 17652,691032 | ||
| 2026-08-26 | 17700,226153 | ||
| 2026-08-27 | 17700,01269 | ||
| 2026-08-28 | 17721,269109 | ||
| 2026-08-29 | 17699,519452 | ||
| 2026-08-30 | 17713,390928 | ||
| 2026-08-31 | 17690,476533 | ||
| 2026-09-01 | 17705,930942 | ||
| 2026-09-02 | 17707,423556 | ||
| 2026-09-03 | 17620,139429 | ||
| 2026-09-04 | 17606,746838 | ||
| 2026-09-05 | 17599,791204 | ||
| 2026-09-06 | 17556,000276 | ||
| 2026-09-07 | 17626,849481 | ||
| 2026-09-08 | 17608,13248 | ||
| 2026-09-09 | 17542,678004 | ||
| 2026-09-10 | 17572,484268 | ||
| 2026-09-11 | 17581,811269 | ||
| 2026-09-12 | 17549,547597 | ||
| 2026-09-13 | 17581,962453 | ||
| 2026-09-14 | 17591,942899 | ||
| 2026-09-15 | 17665,020162 | ||
| 2026-09-16 | 17691,906664 | ||
| 2026-09-17 | 17694,375204 | ||
| 2026-09-18 | 17595,498272 | ||
| 2026-09-19 | 17555,70594 | ||
| 2026-09-20 | 17568,997098 | ||
| 2026-09-21 | 17685,012956 | ||
| 2026-09-22 | 17796,510747 | ||
| 2026-09-23 | 17816,080322 | ||
| 2026-09-24 | 17887,12751 | ||
| 2026-09-25 | 17834,492339 | ||
| 2026-09-26 | 17833,107089 | ||
| 2026-09-27 | 17866,243468 | ||
| 2026-09-28 | 17967,548953 | ||
| 2026-09-29 | 17953,458387 | ||
| 2026-09-30 | 17878,644736 | ||
| 2026-10-01 | 17886,696052 | ||
| 2026-10-02 | 17888,567759 | ||
| 2026-10-03 | 17884,772126 | ||
| 2026-10-04 | 17856,472803 | ||
| 2026-10-05 | 17882,635231 | ||
| 2026-10-06 | 17877,662916 | ||
| 2026-10-07 | 17918,944385 | ||
| 2026-10-08 | 17932,551129 | ||
| 2026-10-09 | 17879,384023 | ||
| 2026-10-10 | 17835,669802 | ||
| 2026-10-11 | 17847,242258 | ||
| 2026-10-12 | 17880,623631 | ||
| 2026-10-13 | 17861,633183 | ||
| 2026-10-14 | 17904,732576 | ||
| 2026-10-15 | 17896,645418 | ||
| 2026-10-16 | 17944,165764 | ||
| 2026-10-17 | 17935,511918 | ||
| 2026-10-18 | 17939,462545 | ||
| 2026-10-19 | 17996,053984 | ||
| 2026-10-20 | 17950,189719 | ||
| 2026-10-21 | 17960,720555 | ||
| 2026-10-22 | 18062,22715 | ||
| 2026-10-23 | 18096,019623 | ||
| 2026-10-24 | 18134,916528 | ||
| 2026-10-25 | 18137,753626 | ||
| 2026-10-26 | 18128,181356 | ||
| 2026-10-27 | 18136,066434 | ||
| 2026-10-28 | 18149,189333 | ||
| 2026-10-29 | 18140,783523 | ||
| 2026-10-30 | 18034,526337 | ||
| 2026-10-31 | 17985,23853 | ||
| 2026-11-01 | 18068,877585 | ||
| 2026-11-02 | 18146,91728 | ||
| 2026-11-03 | 18135,32404 | ||
| 2026-11-04 | 18136,4319 | ||
| 2026-11-05 | 18124,697886 | ||
| 2026-11-06 | 18112,94541 | ||
| 2026-11-07 | 18095,479923 | ||
| 2026-11-08 | 18120,593722 | ||
| 2026-11-09 | 18087,575941 | ||
| 2026-11-10 | 18068,0 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 18100 (10 ads), median bid 18061.5 (10 ads) | 18080.8 | SHA-256 26053dd2c0d1… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 18040 (10 ads), median bid 18028 (10 ads) | 18034 | SHA-256 cc26221efca3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 18075.5 (10 ads), median bid 18040 (10 ads) | 18057.8 | SHA-256 4f2321f430ea… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 18129.5 (10 ads), median bid 18050.5 (10 ads) | 18090 | SHA-256 ee2b175a0557… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 18070 (10 ads), median bid 18044.5 (10 ads) | 18057.2 | SHA-256 deae0b19415b… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 18099 (10 ads), median bid 18020.5 (10 ads) | 18059.8 | SHA-256 a9cb34140db0… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 18189 (10 ads), median bid 18076 (10 ads) | 18132.5 | SHA-256 ad242eed97cf… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 18119 (10 ads), median bid 18029.5 (10 ads) | 18074.2 | SHA-256 32879c5e5709… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 18121.5 (10 ads), median bid 18031 (10 ads) | 18076.2 | SHA-256 b61d1bb5754a… raw response kept private during beta |
| Street rate | Yadio | hist/365/IDR, 2026-11-10 as published | 18078.7 | SHA-256 24e776abdfd6… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.