← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Israel
ILS New Israeli Sheqel · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
2.8%
Street rate 3.23142 on 2026-01-01 → 3.32571 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+5.2%
Street 3.32571 / official 3.161 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 3,19 | 3,231425 | +1.3% |
| 2026-01-02 | 3,181 | 3,213304 | +1.0% |
| 2026-01-03 | 3,181 | 3,215945 | +1.1% |
| 2026-01-04 | 3,181 | 3,215477 | +1.1% |
| 2026-01-05 | 3,158 | 3,199812 | +1.3% |
| 2026-01-06 | 3,164 | 3,196472 | +1.0% |
| 2026-01-07 | 3,175 | 3,200087 | +0.8% |
| 2026-01-08 | 3,174 | 3,20659 | +1.0% |
| 2026-01-09 | 3,17 | 3,193214 | +0.7% |
| 2026-01-10 | 3,17 | 3,184207 | +0.4% |
| 2026-01-11 | 3,17 | 3,185386 | +0.5% |
| 2026-01-12 | 3,15 | 3,179058 | +0.9% |
| 2026-01-13 | 3,151 | 3,169925 | +0.6% |
| 2026-01-14 | 3,151 | 3,169961 | +0.6% |
| 2026-01-15 | 3,156 | 3,17903 | +0.7% |
| 2026-01-16 | 3,138 | 3,172722 | +1.1% |
| 2026-01-17 | 3,138 | 3,169766 | +1.0% |
| 2026-01-18 | 3,138 | 3,17357 | +1.1% |
| 2026-01-19 | 3,16 | 3,181421 | +0.7% |
| 2026-01-20 | 3,166 | 3,201338 | +1.1% |
| 2026-01-21 | 3,174 | 3,201328 | +0.9% |
| 2026-01-22 | 3,141 | 3,183531 | +1.4% |
| 2026-01-23 | 3,135 | 3,170999 | +1.1% |
| 2026-01-24 | 3,135 | 3,183071 | +1.5% |
| 2026-01-25 | 3,135 | 3,189627 | +1.7% |
| 2026-01-26 | 3,137 | 3,166628 | +0.9% |
| 2026-01-27 | 3,104 | 3,149388 | +1.5% |
| 2026-01-28 | 3,091 | 3,136906 | +1.5% |
| 2026-01-29 | 3,086 | 3,132757 | +1.5% |
| 2026-01-30 | 3,095 | 3,140964 | +1.5% |
| 2026-01-31 | 3,095 | 3,146702 | +1.7% |
| 2026-02-01 | 3,095 | 3,12803 | +1.1% |
| 2026-02-02 | 3,101 | 3,137139 | +1.2% |
| 2026-02-03 | 3,088 | 3,160432 | +2.3% |
| 2026-02-04 | 3,086 | 3,14123 | +1.8% |
| 2026-02-05 | 3,117 | 3,152962 | +1.2% |
| 2026-02-06 | 3,125 | 3,156319 | +1.0% |
| 2026-02-07 | 3,125 | 3,146299 | +0.7% |
| 2026-02-08 | 3,125 | 3,151218 | +0.8% |
| 2026-02-09 | 3,106 | 3,138068 | +1.0% |
| 2026-02-10 | 3,084 | 3,126668 | +1.4% |
| 2026-02-11 | 3,078 | 3,136647 | +1.9% |
| 2026-02-12 | 3,068 | 3,141729 | +2.4% |
| 2026-02-13 | 3,081 | 3,130271 | +1.6% |
| 2026-02-14 | 3,081 | 3,133707 | +1.7% |
| 2026-02-15 | 3,081 | 3,12653 | +1.5% |
| 2026-02-16 | 3,088 | 3,124662 | +1.2% |
| 2026-02-17 | 3,105 | 3,135607 | +1.0% |
| 2026-02-18 | 3,098 | 3,141696 | +1.4% |
| 2026-02-19 | 3,136 | 3,162105 | +0.8% |
| 2026-02-20 | 3,123 | 3,159345 | +1.2% |
| 2026-02-21 | 3,123 | 3,152962 | +1.0% |
| 2026-02-22 | 3,123 | 3,154489 | +1.0% |
| 2026-02-23 | 3,123 | 3,156417 | +1.1% |
| 2026-02-24 | 3,114 | 3,152029 | +1.2% |
| 2026-02-25 | 3,1 | 3,137001 | +1.2% |
| 2026-02-26 | 3,11 | 3,149131 | +1.3% |
| 2026-02-27 | 3,122 | 3,180393 | +1.9% |
| 2026-02-28 | 3,122 | 3,205794 | +2.7% |
| 2026-03-01 | 3,122 | 3,214624 | +3.0% |
| 2026-03-02 | 3,073 | 3,153183 | +2.6% |
| 2026-03-03 | 3,073 | 3,140236 | +2.2% |
| 2026-03-04 | 3,073 | 3,122221 | +1.6% |
| 2026-03-05 | 3,072 | 3,132442 | +2.0% |
| 2026-03-06 | 3,077 | 3,158562 | +2.7% |
| 2026-03-07 | 3,077 | 3,162465 | +2.8% |
| 2026-03-08 | 3,077 | 3,154898 | +2.5% |
| 2026-03-09 | 3,115 | 3,148568 | +1.1% |
| 2026-03-10 | 3,091 | 3,14905 | +1.9% |
| 2026-03-11 | 3,106 | 3,158929 | +1.7% |
| 2026-03-12 | 3,114 | 3,194783 | +2.6% |
| 2026-03-13 | 3,147 | 3,185017 | +1.2% |
| 2026-03-14 | 3,147 | 3,203919 | +1.8% |
| 2026-03-15 | 3,147 | 3,194856 | +1.5% |
| 2026-03-16 | 3,119 | 3,170482 | +1.7% |
| 2026-03-17 | 3,11 | 3,149284 | +1.3% |
| 2026-03-18 | 3,096 | 3,164005 | +2.2% |
| 2026-03-19 | 3,119 | 3,188276 | +2.2% |
| 2026-03-20 | 3,109 | 3,168088 | +1.9% |
| 2026-03-21 | 3,109 | 3,166993 | +1.9% |
| 2026-03-22 | 3,109 | 3,174411 | +2.1% |
| 2026-03-23 | 3,112 | 3,17291 | +2.0% |
| 2026-03-24 | 3,125 | 3,167381 | +1.4% |
| 2026-03-25 | 3,114 | 3,159448 | +1.5% |
| 2026-03-26 | 3,129 | 3,184655 | +1.8% |
| 2026-03-27 | 3,149 | 3,18086 | +1.0% |
| 2026-03-28 | 3,149 | 3,186127 | +1.2% |
| 2026-03-29 | 3,149 | 3,19778 | +1.5% |
| 2026-03-30 | 3,17 | 3,212778 | +1.3% |
| 2026-03-31 | 3,165 | 3,220669 | +1.8% |
| 2026-04-01 | 3,165 | 3,187331 | +0.7% |
| 2026-04-02 | 3,165 | 3,201793 | +1.2% |
| 2026-04-03 | 3,165 | 3,179782 | +0.5% |
| 2026-04-04 | 3,165 | 3,169836 | +0.2% |
| 2026-04-05 | 3,165 | 3,166477 | +0.0% |
| 2026-04-06 | 3,165 | 3,168144 | +0.1% |
| 2026-04-07 | 3,142 | 3,155012 | +0.4% |
| 2026-04-08 | 3,142 | 3,095476 | -1.5% |
| 2026-04-09 | 3,087 | 3,082052 | -0.2% |
| 2026-04-10 | 3,057 | 3,058578 | +0.1% |
| 2026-04-11 | 3,057 | 3,038618 | -0.6% |
| 2026-04-12 | 3,057 | 3,04741 | -0.3% |
| 2026-04-13 | 3,058 | 3,039135 | -0.6% |
| 2026-04-14 | 3,019 | 3,000018 | -0.6% |
| 2026-04-15 | 3,014 | 3,013286 | -0.0% |
| 2026-04-16 | 2,995 | 3,009435 | +0.5% |
| 2026-04-17 | 2,996 | 3,000702 | +0.2% |
| 2026-04-18 | 2,996 | 2,993906 | -0.1% |
| 2026-04-19 | 2,996 | 2,998859 | +0.1% |
| 2026-04-20 | 3,003 | 3,013334 | +0.3% |
| 2026-04-21 | 2,983 | 3,031984 | +1.6% |
| 2026-04-22 | 2,983 | 3,021716 | +1.3% |
| 2026-04-23 | 3,005 | 3,026714 | +0.7% |
| 2026-04-24 | 3,003 | 3,016309 | +0.4% |
| 2026-04-25 | 3,003 | 3,015172 | +0.4% |
| 2026-04-26 | 3,003 | 3,013537 | +0.4% |
| 2026-04-27 | 2,979 | 3,023008 | +1.5% |
| 2026-04-28 | 2,991 | 3,018894 | +0.9% |
| 2026-04-29 | 2,961 | 3,001522 | +1.4% |
| 2026-04-30 | 2,951 | 2,9967 | +1.5% |
| 2026-05-01 | 2,948 | 2,97943 | +1.1% |
| 2026-05-02 | 2,948 | 2,972813 | +0.8% |
| 2026-05-03 | 2,948 | 2,970031 | +0.7% |
| 2026-05-04 | 2,962 | 2,983126 | +0.7% |
| 2026-05-05 | 2,944 | 2,978428 | +1.2% |
| 2026-05-06 | 2,903 | 2,958146 | +1.9% |
| 2026-05-07 | 2,907 | 2,964478 | +2.0% |
| 2026-05-08 | 2,907 | 2,961464 | +1.9% |
| 2026-05-09 | 2,907 | 2,943833 | +1.3% |
| 2026-05-10 | 2,907 | 2,951449 | +1.5% |
| 2026-05-11 | 2,909 | 2,947638 | +1.3% |
| 2026-05-12 | 2,909 | 2,949637 | +1.4% |
| 2026-05-13 | 2,908 | 2,950327 | +1.5% |
| 2026-05-14 | 2,905 | 2,933705 | +1.0% |
| 2026-05-15 | 2,916 | 2,937506 | +0.7% |
| 2026-05-16 | 2,916 | 2,959605 | +1.5% |
| 2026-05-17 | 2,916 | 2,961388 | +1.6% |
| 2026-05-18 | 2,918 | 2,960616 | +1.5% |
| 2026-05-19 | 2,908 | 2,953403 | +1.6% |
| 2026-05-20 | 2,92 | 2,956558 | +1.3% |
| 2026-05-21 | 2,907 | 2,942043 | +1.2% |
| 2026-05-22 | 2,907 | 2,934903 | +1.0% |
| 2026-05-23 | 2,907 | 2,943564 | +1.3% |
| 2026-05-24 | 2,907 | 2,91569 | +0.3% |
| 2026-05-25 | 2,907 | 2,920091 | +0.5% |
| 2026-05-26 | 2,859 | 2,903465 | +1.6% |
| 2026-05-27 | 2,84 | 2,893137 | +1.9% |
| 2026-05-28 | 2,834 | 2,888532 | +1.9% |
| 2026-05-29 | 2,811 | 2,880491 | +2.5% |
| 2026-05-30 | 2,811 | 2,884818 | +2.6% |
| 2026-05-31 | 2,811 | 2,856041 | +1.6% |
| 2026-06-01 | 2,813 | 2,901672 | +3.2% |
| 2026-06-02 | 2,825 | 2,885217 | +2.1% |
| 2026-06-03 | 2,872 | 2,930628 | +2.0% |
| 2026-06-04 | 2,895 | 2,935232 | +1.4% |
| 2026-06-05 | 2,908 | 2,972284 | +2.2% |
| 2026-06-06 | 2,908 | 2,991135 | +2.9% |
| 2026-06-07 | 2,908 | 3,024041 | +4.0% |
| 2026-06-08 | 2,943 | 3,057031 | +3.9% |
| 2026-06-09 | 2,938 | 3,025387 | +3.0% |
| 2026-06-10 | 2,973 | 3,009238 | +1.2% |
| 2026-06-11 | 2,965 | 3,034913 | +2.4% |
| 2026-06-12 | 2,935 | 2,980317 | +1.5% |
| 2026-06-13 | 2,935 | 2,964857 | +1.0% |
| 2026-06-14 | 2,935 | 2,967305 | +1.1% |
| 2026-06-15 | 2,907 | 2,96865 | +2.1% |
| 2026-06-16 | 2,912 | 2,952751 | +1.4% |
| 2026-06-17 | 2,918 | 2,955644 | +1.3% |
| 2026-06-18 | 2,944 | 2,968676 | +0.8% |
| 2026-06-19 | 2,957 | 2,978328 | +0.7% |
| 2026-06-20 | 2,957 | 2,969324 | +0.4% |
| 2026-06-21 | 2,957 | 2,961923 | +0.2% |
| 2026-06-22 | 2,966 | 2,977744 | +0.4% |
| 2026-06-23 | 2,991 | 3,027887 | +1.2% |
| 2026-06-24 | 2,992 | 3,029448 | +1.3% |
| 2026-06-25 | 2,979 | 3,021517 | +1.4% |
| 2026-06-26 | 3,001 | 3,025352 | +0.8% |
| 2026-06-27 | 3,001 | 3,00652 | +0.2% |
| 2026-06-28 | 3,001 | 3,022581 | +0.7% |
| 2026-06-29 | 2,979 | 3,012977 | +1.1% |
| 2026-06-30 | 2,978 | 3,00837 | +1.0% |
| 2026-07-01 | 2,979 | 2,982406 | +0.1% |
| 2026-07-02 | 3,002 | 2,994955 | -0.2% |
| 2026-07-03 | 2,996 | 3,006132 | +0.3% |
| 2026-07-04 | 2,996 | 2,985967 | -0.3% |
| 2026-07-05 | 2,996 | 2,984901 | -0.4% |
| 2026-07-06 | 3,006 | 2,985119 | -0.7% |
| 2026-07-07 | 3,029 | 3,025122 | -0.1% |
| 2026-07-08 | 3,044 | 3,072035 | +0.9% |
| 2026-07-09 | 3,032 | 3,035659 | +0.1% |
| 2026-07-10 | 3,006 | 3,015102 | +0.3% |
| 2026-07-11 | 3,006 | 3,017141 | +0.4% |
| 2026-07-12 | 3,006 | 3,016123 | +0.3% |
| 2026-07-13 | 3,025 | 3,046349 | +0.7% |
| 2026-07-14 | 3,015 | 3,027912 | +0.4% |
| 2026-07-15 | 2,995 | 3,008355 | +0.4% |
| 2026-07-16 | 3,005 | 3,026742 | +0.7% |
| 2026-07-17 | 3,05 | 3,065732 | +0.5% |
| 2026-07-18 | 3,05 | 3,07324 | +0.8% |
| 2026-07-19 | 3,05 | 3,053283 | +0.1% |
| 2026-07-20 | 3,048 | 3,081721 | +1.1% |
| 2026-07-21 | 3,049 | 3,090073 | +1.3% |
| 2026-07-22 | 3,061 | 3,093792 | +1.1% |
| 2026-07-23 | 3,061 | 3,098032 | +1.2% |
| 2026-07-24 | 3,062 | 3,120395 | +1.9% |
| 2026-07-25 | 3,062 | 3,131714 | +2.3% |
| 2026-07-26 | 3,062 | 3,096985 | +1.1% |
| 2026-07-27 | 3,04 | 3,092836 | +1.7% |
| 2026-07-28 | 3,058 | 3,106262 | +1.6% |
| 2026-07-29 | 3,058 | 3,114008 | +1.8% |
| 2026-07-30 | 3,073 | 3,125713 | +1.7% |
| 2026-07-31 | 3,057 | 3,115697 | +1.9% |
| 2026-08-01 | 3,057 | 3,091423 | +1.1% |
| 2026-08-02 | 3,057 | 3,082592 | +0.8% |
| 2026-08-03 | 3,059 | 3,072028 | +0.4% |
| 2026-08-04 | 3,03 | 3,041483 | +0.4% |
| 2026-08-05 | 3,001 | 3,01664 | +0.5% |
| 2026-08-06 | 3,013 | 3,023283 | +0.3% |
| 2026-08-07 | 3,006 | 3,021072 | +0.5% |
| 2026-08-08 | 3,006 | 3,01314 | +0.2% |
| 2026-08-09 | 3,006 | 3,016783 | +0.4% |
| 2026-08-10 | 2,998 | 3,020568 | +0.8% |
| 2026-08-11 | 3,005 | 3,026288 | +0.7% |
| 2026-08-12 | 2,991 | 3,00868 | +0.6% |
| 2026-08-13 | 2,983 | 2,990936 | +0.3% |
| 2026-08-14 | 2,954 | 2,979168 | +0.9% |
| 2026-08-15 | 2,954 | 2,972975 | +0.6% |
| 2026-08-16 | 2,954 | 2,979639 | +0.9% |
| 2026-08-17 | 2,95 | 2,966423 | +0.6% |
| 2026-08-18 | 2,986 | 2,992127 | +0.2% |
| 2026-08-19 | 2,985 | 2,99485 | +0.3% |
| 2026-08-20 | 2,992 | 2,98884 | -0.1% |
| 2026-08-21 | 2,991 | 2,98987 | -0.0% |
| 2026-08-22 | 2,991 | 2,987717 | -0.1% |
| 2026-08-23 | 2,991 | 2,990978 | -0.0% |
| 2026-08-24 | 2,994 | 2,997363 | +0.1% |
| 2026-08-25 | 2,986 | 2,990651 | +0.2% |
| 2026-08-26 | 2,972 | 2,975076 | +0.1% |
| 2026-08-27 | 2,979 | 2,970193 | -0.3% |
| 2026-08-28 | 2,968 | 2,979029 | +0.4% |
| 2026-08-29 | 2,968 | 2,990942 | +0.8% |
| 2026-08-30 | 2,968 | 2,987542 | +0.7% |
| 2026-08-31 | 2,988 | 2,990109 | +0.1% |
| 2026-09-01 | 3,012 | 3,015046 | +0.1% |
| 2026-09-02 | 3,042 | 3,022315 | -0.6% |
| 2026-09-03 | 3,025 | 3,004113 | -0.7% |
| 2026-09-04 | 3,005 | 2,997521 | -0.2% |
| 2026-09-05 | 3,005 | 2,99976 | -0.2% |
| 2026-09-06 | 3,005 | 3,000198 | -0.2% |
| 2026-09-07 | 3,012 | 3,003963 | -0.3% |
| 2026-09-08 | 3,02 | 3,007168 | -0.4% |
| 2026-09-09 | 3,017 | 3,011276 | -0.2% |
| 2026-09-10 | 3,023 | 3,03013 | +0.2% |
| 2026-09-11 | 3,023 | 3,032482 | +0.3% |
| 2026-09-12 | 3,023 | 3,025825 | +0.1% |
| 2026-09-13 | 3,023 | 3,026993 | +0.1% |
| 2026-09-14 | 3,049 | 3,036615 | -0.4% |
| 2026-09-15 | 3,049 | 3,04218 | -0.2% |
| 2026-09-16 | 3,033 | 3,028252 | -0.2% |
| 2026-09-17 | 3,038 | 3,023948 | -0.5% |
| 2026-09-18 | 3,028 | 3,026064 | -0.1% |
| 2026-09-19 | 3,028 | 3,035409 | +0.2% |
| 2026-09-20 | 3,028 | 3,016085 | -0.4% |
| 2026-09-21 | 3,028 | 3,006627 | -0.7% |
| 2026-09-22 | 3,017 | 2,994272 | -0.8% |
| 2026-09-23 | 3,017 | 2,999829 | -0.6% |
| 2026-09-24 | 3,047 | 3,023777 | -0.8% |
| 2026-09-25 | 3,033 | 3,019342 | -0.5% |
| 2026-09-26 | 3,033 | 3,029597 | -0.1% |
| 2026-09-27 | 3,033 | 3,026992 | -0.2% |
| 2026-09-28 | 3,066 | 3,047871 | -0.6% |
| 2026-09-29 | 3,072 | 3,05165 | -0.7% |
| 2026-09-30 | 3,063 | 3,04879 | -0.5% |
| 2026-10-01 | 3,08 | 3,065548 | -0.5% |
| 2026-10-02 | 3,06 | 3,04844 | -0.4% |
| 2026-10-03 | 3,06 | 3,045618 | -0.5% |
| 2026-10-04 | 3,06 | 3,03865 | -0.7% |
| 2026-10-05 | 3,059 | 3,038849 | -0.7% |
| 2026-10-06 | 3,053 | 3,044106 | -0.3% |
| 2026-10-07 | 3,074 | 3,059665 | -0.5% |
| 2026-10-08 | 3,084 | 3,068884 | -0.5% |
| 2026-10-09 | 3,055 | 3,054828 | -0.0% |
| 2026-10-10 | 3,055 | 3,052393 | -0.1% |
| 2026-10-11 | 3,055 | 3,054164 | -0.0% |
| 2026-10-12 | 3,078 | 3,06517 | -0.4% |
| 2026-10-13 | 3,074 | 3,069519 | -0.1% |
| 2026-10-14 | 3,075 | 3,085322 | +0.3% |
| 2026-10-15 | 3,103 | 3,106432 | +0.1% |
| 2026-10-16 | 3,089 | 3,100089 | +0.4% |
| 2026-10-17 | 3,089 | 3,107916 | +0.6% |
| 2026-10-18 | 3,089 | 3,119291 | +1.0% |
| 2026-10-19 | 3,11 | 3,121322 | +0.4% |
| 2026-10-20 | 3,106 | 3,109645 | +0.1% |
| 2026-10-21 | 3,091 | 3,11209 | +0.7% |
| 2026-10-22 | 3,107 | 3,150524 | +1.4% |
| 2026-10-23 | 3,112 | 3,156791 | +1.4% |
| 2026-10-24 | 3,112 | 3,155383 | +1.4% |
| 2026-10-25 | 3,112 | 3,165347 | +1.7% |
| 2026-10-26 | 3,078 | 3,144912 | +2.2% |
| 2026-10-27 | 3,078 | 3,088105 | +0.3% |
| 2026-10-28 | 3,128 | 3,112721 | -0.5% |
| 2026-10-29 | 3,114 | 3,134656 | +0.7% |
| 2026-10-30 | 3,118 | 3,156645 | +1.2% |
| 2026-10-31 | 3,118 | 3,160641 | +1.4% |
| 2026-11-01 | 3,118 | 3,164786 | +1.5% |
| 2026-11-02 | 3,136 | 3,167562 | +1.0% |
| 2026-11-03 | 3,157 | 3,179385 | +0.7% |
| 2026-11-04 | 3,157 | 3,183459 | +0.8% |
| 2026-11-05 | 3,167 | 3,202305 | +1.1% |
| 2026-11-06 | 3,194 | 3,213723 | +0.6% |
| 2026-11-07 | 3,194 | 3,205889 | +0.4% |
| 2026-11-08 | 3,194 | 3,202078 | +0.3% |
| 2026-11-09 | 3,171 | 3,369718 | +6.3% |
| 2026-11-10 | 3,161 | 3,325706 | +5.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Israel: Representative exchange rate (USD) | ILS per 1 USD, representative rate, 2026-11-10 (rate) | 3.161 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.465 (10 ads), median bid 3.32 (10 ads) | 3.3925 | SHA-256 b03769ccd9e2… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.47 (10 ads), median bid 3.6 (10 ads) | 3.535 | SHA-256 bd07ed707ceb… raw response kept private during beta |
| Street rate | Yadio | hist/365/ILS, 2026-11-10 as published | 3.18766 | SHA-256 64b05862c448… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boi