← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Iceland
ISK Iceland Krona · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
Street rate at the start of the period not used: Yadio 144.663132 not used: +14% off the official rate of a freely traded currency.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.1%
Street 122.246 / official 122.35 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 126,55 | ||
| 2025-11-16 | 126,55 | ||
| 2025-11-17 | 126,97 | ||
| 2025-11-18 | 127,01 | ||
| 2025-11-19 | 126,78 | ||
| 2025-11-20 | 127,5 | ||
| 2025-11-21 | 127,78 | ||
| 2025-11-22 | 127,78 | ||
| 2025-11-23 | 127,78 | ||
| 2025-11-24 | 127,51 | ||
| 2025-11-25 | 126,92 | ||
| 2025-11-26 | 126,8 | ||
| 2025-11-27 | 127,22 | ||
| 2025-11-28 | 128,13 | ||
| 2025-11-29 | 128,13 | ||
| 2025-11-30 | 128,13 | ||
| 2025-12-01 | 127,25 | ||
| 2025-12-02 | 127,95 | ||
| 2025-12-03 | 127,7 | ||
| 2025-12-04 | 127,72 | ||
| 2025-12-05 | 127,78 | ||
| 2025-12-06 | 127,78 | ||
| 2025-12-07 | 127,78 | ||
| 2025-12-08 | 127,67 | ||
| 2025-12-09 | 127,87 | ||
| 2025-12-10 | 127,73 | ||
| 2025-12-11 | 126,86 | ||
| 2025-12-12 | 126,5 | ||
| 2025-12-13 | 126,5 | ||
| 2025-12-14 | 126,5 | ||
| 2025-12-15 | 126,1 | ||
| 2025-12-16 | 125,68 | ||
| 2025-12-17 | 126,26 | ||
| 2025-12-18 | 126,12 | ||
| 2025-12-19 | 125,68 | ||
| 2025-12-20 | 125,68 | ||
| 2025-12-21 | 125,68 | ||
| 2025-12-22 | 125,67 | ||
| 2025-12-23 | 125,57 | ||
| 2025-12-24 | 125,57 | ||
| 2025-12-25 | 125,57 | ||
| 2025-12-26 | 125,57 | ||
| 2025-12-27 | 125,57 | ||
| 2025-12-28 | 125,57 | ||
| 2025-12-29 | 125,62 | ||
| 2025-12-30 | 125,2 | ||
| 2025-12-31 | 125,2 | ||
| 2026-01-01 | 125,2 | ||
| 2026-01-02 | 125,76 | ||
| 2026-01-03 | 125,76 | ||
| 2026-01-04 | 125,76 | ||
| 2026-01-05 | 126,37 | ||
| 2026-01-06 | 125,74 | ||
| 2026-01-07 | 125,98 | ||
| 2026-01-08 | 126,08 | ||
| 2026-01-09 | 126,61 | ||
| 2026-01-10 | 126,61 | ||
| 2026-01-11 | 126,61 | ||
| 2026-01-12 | 125,9 | ||
| 2026-01-13 | 125,79 | ||
| 2026-01-14 | 125,65 | ||
| 2026-01-15 | 125,95 | ||
| 2026-01-16 | 126,02 | ||
| 2026-01-17 | 126,02 | ||
| 2026-01-18 | 126,02 | ||
| 2026-01-19 | 125,7 | ||
| 2026-01-20 | 124,66 | ||
| 2026-01-21 | 124,54 | ||
| 2026-01-22 | 124,72 | ||
| 2026-01-23 | 124,34 | ||
| 2026-01-24 | 124,34 | ||
| 2026-01-25 | 124,34 | ||
| 2026-01-26 | 122,85 | ||
| 2026-01-27 | 121,72 | ||
| 2026-01-28 | 121,1 | ||
| 2026-01-29 | 120,99 | ||
| 2026-01-30 | 121,82 | ||
| 2026-01-31 | 121,82 | ||
| 2026-02-01 | 121,82 | ||
| 2026-02-02 | 122,47 | ||
| 2026-02-03 | 122,87 | ||
| 2026-02-04 | 122,67 | ||
| 2026-02-05 | 122,73 | ||
| 2026-02-06 | 123,11 | ||
| 2026-02-07 | 123,11 | ||
| 2026-02-08 | 123,11 | ||
| 2026-02-09 | 121,99 | ||
| 2026-02-10 | 121,91 | ||
| 2026-02-11 | 122,02 | ||
| 2026-02-12 | 122,28 | ||
| 2026-02-13 | 122,21 | ||
| 2026-02-14 | 122,21 | ||
| 2026-02-15 | 122,21 | ||
| 2026-02-16 | 122,29 | ||
| 2026-02-17 | 122,59 | ||
| 2026-02-18 | 122,33 | ||
| 2026-02-19 | 123,29 | ||
| 2026-02-20 | 123,14 | ||
| 2026-02-21 | 123,14 | ||
| 2026-02-22 | 123,14 | ||
| 2026-02-23 | 122,96 | ||
| 2026-02-24 | 122,87 | ||
| 2026-02-25 | 121,78 | ||
| 2026-02-26 | 121,3 | ||
| 2026-02-27 | 121,56 | ||
| 2026-02-28 | 121,56 | ||
| 2026-03-01 | 121,56 | ||
| 2026-03-02 | 123,01 | ||
| 2026-03-03 | 124,16 | ||
| 2026-03-04 | 124,22 | ||
| 2026-03-05 | 124,55 | ||
| 2026-03-06 | 125,34 | ||
| 2026-03-07 | 125,34 | ||
| 2026-03-08 | 125,34 | ||
| 2026-03-09 | 125,57 | ||
| 2026-03-10 | 124,65 | ||
| 2026-03-11 | 125,21 | ||
| 2026-03-12 | 125,23 | ||
| 2026-03-13 | 125,65 | ||
| 2026-03-14 | 125,65 | ||
| 2026-03-15 | 125,65 | ||
| 2026-03-16 | 124,76 | ||
| 2026-03-17 | 124,53 | ||
| 2026-03-18 | 124,87 | ||
| 2026-03-19 | 124,82 | ||
| 2026-03-20 | 124,45 | ||
| 2026-03-21 | 124,45 | ||
| 2026-03-22 | 124,45 | ||
| 2026-03-23 | 123,84 | ||
| 2026-03-24 | 124,44 | ||
| 2026-03-25 | 123,71 | ||
| 2026-03-26 | 124,27 | ||
| 2026-03-27 | 124,71 | ||
| 2026-03-28 | 124,71 | ||
| 2026-03-29 | 124,71 | ||
| 2026-03-30 | 124,87 | ||
| 2026-03-31 | 124,89 | ||
| 2026-04-01 | 124,08 | ||
| 2026-04-02 | 124,08 | ||
| 2026-04-03 | 124,08 | ||
| 2026-04-04 | 124,08 | ||
| 2026-04-05 | 124,08 | ||
| 2026-04-06 | 124,08 | ||
| 2026-04-07 | 124,43 | ||
| 2026-04-08 | 122,84 | ||
| 2026-04-09 | 122,89 | ||
| 2026-04-10 | 122,45 | ||
| 2026-04-11 | 122,45 | ||
| 2026-04-12 | 122,45 | ||
| 2026-04-13 | 122,56 | ||
| 2026-04-14 | 121,94 | ||
| 2026-04-15 | 122,24 | ||
| 2026-04-16 | 122,39 | ||
| 2026-04-17 | 122,06 | 127,808013 | +4.7% |
| 2026-04-18 | 122,06 | 127,343981 | +4.3% |
| 2026-04-19 | 122,06 | 129,287704 | +5.9% |
| 2026-04-20 | 121,77 | 129,413576 | +6.3% |
| 2026-04-21 | 122,04 | 128,220864 | +5.1% |
| 2026-04-22 | 122,56 | 124,550636 | +1.6% |
| 2026-04-23 | 122,56 | 124,520572 | +1.6% |
| 2026-04-24 | 122,78 | 124,298437 | +1.2% |
| 2026-04-25 | 122,78 | 123,839061 | +0.9% |
| 2026-04-26 | 122,78 | 123,178936 | +0.3% |
| 2026-04-27 | 122,22 | 124,835891 | +2.1% |
| 2026-04-28 | 122,6 | 126,888847 | +3.5% |
| 2026-04-29 | 122,67 | 126,564614 | +3.2% |
| 2026-04-30 | 123,06 | 126,88113 | +3.1% |
| 2026-05-01 | 123,06 | 124,427897 | +1.1% |
| 2026-05-02 | 123,06 | 123,259554 | +0.2% |
| 2026-05-03 | 123,06 | 123,043526 | -0.0% |
| 2026-05-04 | 122,74 | 123,30416 | +0.5% |
| 2026-05-05 | 122,71 | 122,727655 | +0.0% |
| 2026-05-06 | 122,09 | 122,820884 | +0.6% |
| 2026-05-07 | 122,18 | 124,545759 | +1.9% |
| 2026-05-08 | 122,27 | 125,671816 | +2.8% |
| 2026-05-09 | 122,27 | 124,780462 | +2.1% |
| 2026-05-10 | 122,27 | 123,996497 | +1.4% |
| 2026-05-11 | 122,23 | 123,485218 | +1.0% |
| 2026-05-12 | 122,51 | 124,103807 | +1.3% |
| 2026-05-13 | 122,58 | 124,849519 | +1.9% |
| 2026-05-14 | 122,58 | 124,793774 | +1.8% |
| 2026-05-15 | 123,5 | 125,421808 | +1.6% |
| 2026-05-16 | 123,5 | 128,069823 | +3.7% |
| 2026-05-17 | 123,5 | 128,564737 | +4.1% |
| 2026-05-18 | 123,11 | 130,699328 | +6.2% |
| 2026-05-19 | 123,41 | 130,401247 | +5.7% |
| 2026-05-20 | 123,62 | 128,457684 | +3.9% |
| 2026-05-21 | 123,63 | 127,310959 | +3.0% |
| 2026-05-22 | 123,85 | 125,364807 | +1.2% |
| 2026-05-23 | 123,85 | 123,703748 | -0.1% |
| 2026-05-24 | 123,85 | 123,647777 | -0.2% |
| 2026-05-25 | 123,85 | 123,379626 | -0.4% |
| 2026-05-26 | 123,43 | 123,312983 | -0.1% |
| 2026-05-27 | 123,23 | 123,049391 | -0.1% |
| 2026-05-28 | 123,27 | 123,157765 | -0.1% |
| 2026-05-29 | 123,15 | 122,95735 | -0.2% |
| 2026-05-30 | 123,15 | 122,939172 | -0.2% |
| 2026-05-31 | 123,15 | 122,959201 | -0.2% |
| 2026-06-01 | 123,48 | 124,890818 | +1.1% |
| 2026-06-02 | 123,27 | 123,417338 | +0.1% |
| 2026-06-03 | 123,47 | 123,566961 | +0.1% |
| 2026-06-04 | 123,37 | 123,58162 | +0.2% |
| 2026-06-05 | 123,54 | 123,965562 | +0.3% |
| 2026-06-06 | 123,54 | 124,597625 | +0.9% |
| 2026-06-07 | 123,54 | 124,516743 | +0.8% |
| 2026-06-08 | 124,44 | 124,425445 | -0.0% |
| 2026-06-09 | 124,08 | 124,182286 | +0.1% |
| 2026-06-10 | 124,27 | 124,139174 | -0.1% |
| 2026-06-11 | 124,64 | 124,327759 | -0.3% |
| 2026-06-12 | 124,66 | 124,408849 | -0.2% |
| 2026-06-13 | 124,66 | 124,611844 | -0.0% |
| 2026-06-14 | 124,66 | 124,473547 | -0.1% |
| 2026-06-15 | 124,75 | 124,363708 | -0.3% |
| 2026-06-16 | 124,55 | 124,481116 | -0.1% |
| 2026-06-17 | 124,55 | 124,494862 | -0.0% |
| 2026-06-18 | 125,99 | 125,367753 | -0.5% |
| 2026-06-19 | 125,58 | 125,569539 | -0.0% |
| 2026-06-20 | 125,58 | 124,94871 | -0.5% |
| 2026-06-21 | 125,58 | 124,668907 | -0.7% |
| 2026-06-22 | 125,22 | 125,495031 | +0.2% |
| 2026-06-23 | 126,4 | 126,512245 | +0.1% |
| 2026-06-24 | 126,81 | 127,004463 | +0.2% |
| 2026-06-25 | 126,96 | 126,587432 | -0.3% |
| 2026-06-26 | 126,3 | 126,423988 | +0.1% |
| 2026-06-27 | 126,3 | 123,546401 | -2.2% |
| 2026-06-28 | 126,3 | 124,193379 | -1.7% |
| 2026-06-29 | 126,25 | 126,324591 | +0.1% |
| 2026-06-30 | 126,38 | 126,459854 | +0.1% |
| 2026-07-01 | 126,33 | 125,582468 | -0.6% |
| 2026-07-02 | 126,33 | 125,409921 | -0.7% |
| 2026-07-03 | 125,9 | 125,401716 | -0.4% |
| 2026-07-04 | 125,9 | 124,6107 | -1.0% |
| 2026-07-05 | 125,9 | 124,534445 | -1.1% |
| 2026-07-06 | 126,15 | 124,705681 | -1.1% |
| 2026-07-07 | 125,78 | 125,444727 | -0.3% |
| 2026-07-08 | 125,75 | 126,01642 | +0.2% |
| 2026-07-09 | 125,4 | 124,989312 | -0.3% |
| 2026-07-10 | 125,46 | 124,970532 | -0.4% |
| 2026-07-11 | 125,46 | 125,013075 | -0.4% |
| 2026-07-12 | 125,46 | 125,263547 | -0.2% |
| 2026-07-13 | 125,53 | 126,041541 | +0.4% |
| 2026-07-14 | 125,56 | 125,488554 | -0.1% |
| 2026-07-15 | 125,72 | 128,98589 | +2.6% |
| 2026-07-16 | 124,71 | 129,459469 | +3.8% |
| 2026-07-17 | 125,4 | 128,135125 | +2.2% |
| 2026-07-18 | 125,4 | 131,60017 | +4.9% |
| 2026-07-19 | 125,4 | 132,974601 | +6.0% |
| 2026-07-20 | 125,33 | 130,618656 | +4.2% |
| 2026-07-21 | 125,24 | 129,853663 | +3.7% |
| 2026-07-22 | 125,53 | 129,217723 | +2.9% |
| 2026-07-23 | 125,88 | 130,218204 | +3.4% |
| 2026-07-24 | 125,67 | 129,950389 | +3.4% |
| 2026-07-25 | 125,67 | 129,36689 | +2.9% |
| 2026-07-26 | 125,67 | 128,749028 | +2.5% |
| 2026-07-27 | 125,38 | 129,979902 | +3.7% |
| 2026-07-28 | 125,27 | 132,41213 | +5.7% |
| 2026-07-29 | 125,31 | 131,601177 | +5.0% |
| 2026-07-30 | 124,26 | 131,096576 | +5.5% |
| 2026-07-31 | 124,16 | 129,388293 | +4.2% |
| 2026-08-01 | 124,16 | 123,858445 | -0.2% |
| 2026-08-02 | 124,16 | 123,737311 | -0.3% |
| 2026-08-03 | 124,16 | 123,403274 | -0.6% |
| 2026-08-04 | 123,32 | 123,10372 | -0.2% |
| 2026-08-05 | 122,73 | 122,756858 | +0.0% |
| 2026-08-06 | 123,03 | 122,881746 | -0.1% |
| 2026-08-07 | 123,62 | 123,432242 | -0.2% |
| 2026-08-08 | 123,62 | 123,665313 | +0.0% |
| 2026-08-09 | 123,62 | 123,628056 | +0.0% |
| 2026-08-10 | 123,06 | 123,384759 | +0.3% |
| 2026-08-11 | 123,22 | 123,246147 | +0.0% |
| 2026-08-12 | 122,82 | 122,99995 | +0.1% |
| 2026-08-13 | 123,29 | 123,053214 | -0.2% |
| 2026-08-14 | 122,94 | 123,086578 | +0.1% |
| 2026-08-15 | 122,94 | 122,805237 | -0.1% |
| 2026-08-16 | 122,94 | 122,807761 | -0.1% |
| 2026-08-17 | 122,66 | 122,508343 | -0.1% |
| 2026-08-18 | 122,84 | 122,615671 | -0.2% |
| 2026-08-19 | 122,53 | 122,321159 | -0.2% |
| 2026-08-20 | 121,56 | 121,408982 | -0.1% |
| 2026-08-21 | 121,04 | 121,116893 | +0.1% |
| 2026-08-22 | 121,04 | 121,203053 | +0.1% |
| 2026-08-23 | 121,04 | 121,259102 | +0.2% |
| 2026-08-24 | 121,06 | 121,13828 | +0.1% |
| 2026-08-25 | 121,25 | 121,020269 | -0.2% |
| 2026-08-26 | 121,0 | 120,917178 | -0.1% |
| 2026-08-27 | 120,57 | 120,483553 | -0.1% |
| 2026-08-28 | 120,93 | 120,779043 | -0.1% |
| 2026-08-29 | 120,93 | 121,112198 | +0.2% |
| 2026-08-30 | 120,93 | 121,050544 | +0.1% |
| 2026-08-31 | 121,42 | 121,171624 | -0.2% |
| 2026-09-01 | 121,48 | 121,315255 | -0.1% |
| 2026-09-02 | 121,44 | 121,382454 | -0.0% |
| 2026-09-03 | 121,05 | 121,076884 | +0.0% |
| 2026-09-04 | 121,15 | 121,101585 | -0.0% |
| 2026-09-05 | 121,15 | 121,109794 | -0.0% |
| 2026-09-06 | 121,15 | 121,120852 | -0.0% |
| 2026-09-07 | 121,15 | 121,146584 | -0.0% |
| 2026-09-08 | 120,89 | 120,913404 | +0.0% |
| 2026-09-09 | 120,49 | 120,605522 | +0.1% |
| 2026-09-10 | 120,52 | 120,392141 | -0.1% |
| 2026-09-11 | 120,43 | 120,507629 | +0.1% |
| 2026-09-12 | 120,43 | 120,30263 | -0.1% |
| 2026-09-13 | 120,43 | 120,353472 | -0.1% |
| 2026-09-14 | 121,03 | 120,875866 | -0.1% |
| 2026-09-15 | 121,33 | 121,21903 | -0.1% |
| 2026-09-16 | 121,18 | 121,143969 | -0.0% |
| 2026-09-17 | 121,77 | 121,413395 | -0.3% |
| 2026-09-18 | 121,64 | 121,343652 | -0.2% |
| 2026-09-19 | 121,64 | 121,510947 | -0.1% |
| 2026-09-20 | 121,64 | 121,513718 | -0.1% |
| 2026-09-21 | 120,8 | 120,874265 | +0.1% |
| 2026-09-22 | 120,74 | 120,645515 | -0.1% |
| 2026-09-23 | 120,94 | 120,883745 | -0.0% |
| 2026-09-24 | 121,4 | 121,015004 | -0.3% |
| 2026-09-25 | 119,79 | 120,444595 | +0.5% |
| 2026-09-26 | 119,79 | 120,228449 | +0.4% |
| 2026-09-27 | 119,79 | 120,156866 | +0.3% |
| 2026-09-28 | 120,41 | 120,388697 | -0.0% |
| 2026-09-29 | 120,48 | 120,603492 | +0.1% |
| 2026-09-30 | 120,65 | 120,482055 | -0.1% |
| 2026-10-01 | 121,26 | 121,240479 | -0.0% |
| 2026-10-02 | 122,23 | 121,829522 | -0.3% |
| 2026-10-03 | 122,23 | 121,705818 | -0.4% |
| 2026-10-04 | 122,23 | 121,677721 | -0.5% |
| 2026-10-05 | 122,28 | 122,197603 | -0.1% |
| 2026-10-06 | 121,75 | 122,022914 | +0.2% |
| 2026-10-07 | 122,75 | 122,324806 | -0.3% |
| 2026-10-08 | 122,47 | 122,321676 | -0.1% |
| 2026-10-09 | 122,08 | 121,96148 | -0.1% |
| 2026-10-10 | 122,08 | 122,003832 | -0.1% |
| 2026-10-11 | 122,08 | 121,985585 | -0.1% |
| 2026-10-12 | 121,99 | 121,911202 | -0.1% |
| 2026-10-13 | 121,74 | 121,708107 | -0.0% |
| 2026-10-14 | 121,84 | 122,01607 | +0.1% |
| 2026-10-15 | 121,7 | 121,961324 | +0.2% |
| 2026-10-16 | 121,03 | 121,278735 | +0.2% |
| 2026-10-17 | 121,03 | 121,294243 | +0.2% |
| 2026-10-18 | 121,03 | 121,290684 | +0.2% |
| 2026-10-19 | 121,51 | 121,36158 | -0.1% |
| 2026-10-20 | 121,44 | 121,308421 | -0.1% |
| 2026-10-21 | 121,24 | 121,240652 | +0.0% |
| 2026-10-22 | 121,55 | 121,409881 | -0.1% |
| 2026-10-23 | 121,68 | 121,600866 | -0.1% |
| 2026-10-24 | 121,68 | 121,817366 | +0.1% |
| 2026-10-25 | 121,68 | 121,798173 | +0.1% |
| 2026-10-26 | 121,92 | 121,827705 | -0.1% |
| 2026-10-27 | 122,33 | 122,115429 | -0.2% |
| 2026-10-28 | 121,98 | 122,146094 | +0.1% |
| 2026-10-29 | 122,01 | 121,832636 | -0.1% |
| 2026-10-30 | 121,73 | 121,727882 | -0.0% |
| 2026-10-31 | 121,73 | 121,564575 | -0.1% |
| 2026-11-01 | 121,73 | 121,521752 | -0.2% |
| 2026-11-02 | 121,43 | 121,536024 | +0.1% |
| 2026-11-03 | 121,84 | 121,614333 | -0.2% |
| 2026-11-04 | 121,42 | 121,486112 | +0.1% |
| 2026-11-05 | 121,88 | 121,452231 | -0.4% |
| 2026-11-06 | 122,53 | 121,490239 | -0.8% |
| 2026-11-07 | 122,53 | 122,843644 | +0.3% |
| 2026-11-08 | 122,53 | 122,86623 | +0.3% |
| 2026-11-09 | 122,4 | 122,562239 | +0.1% |
| 2026-11-10 | 122,35 | 122,246266 | -0.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Iceland: Official exchange rate (USD, mid) | ISK per 1 USD, official mid rate, 2026-11-10 (rate) | 122.35 | publication · document |
| Street rate | Yadio | hist/365/ISK, 2026-11-10 as published | 122.246 | SHA-256 970f294b1a07… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # sedlabanki