← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Jersey

GBP Pound Sterling · uses · territory · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
1.7%
Street rate 0.74055 on 2026-08-12 → 0.753 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.9%
Street 0.753 / official 0.746491 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-120,7481110,74055-1.0%
2026-08-130,7481110,741-1.0%
2026-08-140,7481110,7386-1.3%
2026-08-150,7481110,7391-1.2%
2026-08-160,7481110,7381-1.3%
2026-08-170,7481110,7375-1.4%
2026-08-180,7481110,73845-1.3%
2026-08-190,7481110,73505-1.7%
2026-08-200,7481110,7329-2.0%
2026-08-210,7481110,7328-2.0%
2026-08-220,7481110,7329-2.0%
2026-08-230,7481110,7323-2.1%
2026-08-240,7481110,7333-2.0%
2026-08-250,7481110,7328-2.0%
2026-08-260,7481110,7353-1.7%
2026-08-270,7481110,7356-1.7%
2026-08-280,7481110,7383-1.3%
2026-08-290,7481110,7388-1.2%
2026-08-300,7481110,73865-1.3%
2026-08-310,7481110,7381-1.3%
2026-09-010,737790,7397+0.3%
2026-09-020,737790,74155+0.5%
2026-09-030,737790,7392+0.2%
2026-09-040,737790,74+0.3%
2026-09-050,737790,7409+0.4%
2026-09-060,737790,7404+0.4%
2026-09-070,737790,7383+0.1%
2026-09-080,737790,7385+0.1%
2026-09-090,737790,7381+0.0%
2026-09-100,737790,7402+0.3%
2026-09-110,737790,73925+0.2%
2026-09-120,737790,74+0.3%
2026-09-130,737790,73935+0.2%
2026-09-140,737790,7411+0.4%
2026-09-150,737790,7423+0.6%
2026-09-160,737790,7465+1.2%
2026-09-170,737790,74845+1.4%
2026-09-180,737790,74655+1.2%
2026-09-190,737790,74695+1.2%
2026-09-200,737790,7468+1.2%
2026-09-210,737790,7481+1.4%
2026-09-220,737790,749368+1.6%
2026-09-230,737790,7552+2.4%
2026-09-240,737790,7567+2.6%
2026-09-250,737790,7551+2.3%
2026-09-260,737790,755285+2.4%
2026-09-270,737790,7557+2.4%
2026-09-280,737790,7544+2.3%
2026-09-290,737790,7559+2.5%
2026-09-300,737790,7537+2.2%
2026-10-010,7431630,75765+1.9%
2026-10-020,7431630,75545+1.7%
2026-10-030,7431630,75585+1.7%
2026-10-040,7431630,75535+1.6%
2026-10-050,7431630,7567+1.8%
2026-10-060,7431630,7538+1.4%
2026-10-070,7431630,75665+1.8%
2026-10-080,7431630,7557+1.7%
2026-10-090,7431630,75535+1.6%
2026-10-100,7431630,75575+1.7%
2026-10-110,7431630,75495+1.6%
2026-10-120,7431630,7567+1.8%
2026-10-130,7431630,7541+1.5%
2026-10-140,7431630,7552+1.6%
2026-10-150,7431630,75285+1.3%
2026-10-160,7431630,7498+0.9%
2026-10-170,7431630,75005+0.9%
2026-10-180,7431630,74945+0.8%
2026-10-190,7431630,7506+1.0%
2026-10-200,7431630,7474+0.6%
2026-10-210,7431630,7463+0.4%
2026-10-220,7431630,7455+0.3%
2026-10-230,7431630,7471+0.5%
2026-10-240,7431630,74785+0.6%
2026-10-250,7431630,74705+0.5%
2026-10-260,7431630,7487+0.7%
2026-10-270,7431630,750529+1.0%
2026-10-280,7431630,74995+0.9%
2026-10-290,7431630,7464+0.4%
2026-10-300,7431630,7463+0.4%
2026-10-310,7431630,747+0.5%
2026-11-010,7464910,7466+0.0%
2026-11-020,7464910,74495-0.2%
2026-11-030,7464910,74395-0.3%
2026-11-040,7464910,7417-0.6%
2026-11-050,7464910,7425-0.5%
2026-11-060,7464910,7483+0.2%
2026-11-070,7464910,7491+0.3%
2026-11-080,7464910,7482+0.2%
2026-11-090,7464910,75119+0.6%
2026-11-100,7464910,753+0.9%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialHM Revenue & Customs: Monthly exchange ratesUSD per 1 GBP, HMRC monthly rate, 2026-11 (rate)1.3396publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 0.7675 (10 ads), median bid 0.749 (10 ads)
0.75825SHA-256 45b796af5216…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 0.765 (10 ads), median bid 0.749 (10 ads)
0.757SHA-256 dc6152b28a21…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 0.762 (10 ads), median bid 0.7585 (10 ads)
0.76025SHA-256 df80b5e1037d…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 0.765 (10 ads), median bid 0.754 (10 ads)
0.7595SHA-256 5760bf1cee99…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 0.763 (10 ads), median bid 0.762 (10 ads)
0.7625SHA-256 67fcd8166f49…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 0.76 (10 ads), median bid 0.7675 (10 ads)
0.76375SHA-256 29f51f81de41…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 0.771 (10 ads), median bid 0.7435 (10 ads)
0.75725SHA-256 023ae977e118…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 0.7695 (10 ads), median bid 0.7465 (10 ads)
0.758SHA-256 795e0aef51f3…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 0.7665 (10 ads), median bid 0.7465 (10 ads)
0.7565SHA-256 247581d07638…
raw response kept private during beta
Street rateKraken spotUSDCGBP, 2026-11-10
as published
0.7491SHA-256 98fceb751810…
raw response kept private during beta
Street rateKraken spotUSDTGBP, 2026-11-10
as published
0.7484SHA-256 d52a6255187c…
raw response kept private during beta
Street rateWhiteBIT spotUSDT_GBP, 2026-11-10
as published
0.7485SHA-256 7f5ee4ca3dd3…
raw response kept private during beta
Street rateYadiohist/365/GBP, 2026-11-10
as published
0.746343SHA-256 f0a47a7f84b9…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # hmrc-monthly

Feedback

About the answer