← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Japan
JPY Yen · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-0.4%
Street rate 158.548 on 2026-05-14 → 157.856 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 157.856 / official 158.3 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 157,85 | 158,548199 | +0.4% |
| 2026-05-15 | 158,5 | 159,320415 | +0.5% |
| 2026-05-16 | 158,5 | 159,415703 | +0.6% |
| 2026-05-17 | 158,5 | 159,06216 | +0.4% |
| 2026-05-18 | 158,95 | 159,249465 | +0.2% |
| 2026-05-19 | 158,99 | 159,332542 | +0.2% |
| 2026-05-20 | 159,0 | 159,395532 | +0.2% |
| 2026-05-21 | 158,87 | 159,174309 | +0.2% |
| 2026-05-22 | 159,05 | 159,080463 | +0.0% |
| 2026-05-23 | 159,05 | 159,043198 | -0.0% |
| 2026-05-24 | 159,05 | 158,878074 | -0.1% |
| 2026-05-25 | 158,85 | 158,877297 | +0.0% |
| 2026-05-26 | 158,99 | 159,282314 | +0.2% |
| 2026-05-27 | 159,3 | 159,208448 | -0.1% |
| 2026-05-28 | 159,58 | 159,514863 | -0.0% |
| 2026-05-29 | 159,3 | 159,078444 | -0.1% |
| 2026-05-30 | 159,3 | 159,272858 | -0.0% |
| 2026-05-31 | 159,3 | 159,187658 | -0.1% |
| 2026-06-01 | 159,45 | 160,402961 | +0.6% |
| 2026-06-02 | 159,72 | 159,645901 | -0.0% |
| 2026-06-03 | 159,96 | 159,719197 | -0.2% |
| 2026-06-04 | 159,9 | 160,046689 | +0.1% |
| 2026-06-05 | 159,96 | 160,331219 | +0.2% |
| 2026-06-06 | 159,96 | 160,285226 | +0.2% |
| 2026-06-07 | 159,96 | 160,39263 | +0.3% |
| 2026-06-08 | 160,35 | 160,111828 | -0.1% |
| 2026-06-09 | 160,27 | 160,250405 | -0.0% |
| 2026-06-10 | 160,42 | 160,569986 | +0.1% |
| 2026-06-11 | 160,54 | 160,32636 | -0.1% |
| 2026-06-12 | 160,17 | 160,30889 | +0.1% |
| 2026-06-13 | 160,17 | 160,315383 | +0.1% |
| 2026-06-14 | 160,17 | 160,40769 | +0.1% |
| 2026-06-15 | 160,12 | 160,709516 | +0.4% |
| 2026-06-16 | 160,25 | 160,550555 | +0.2% |
| 2026-06-17 | 160,39 | 160,727204 | +0.2% |
| 2026-06-18 | 160,71 | 161,156 | +0.3% |
| 2026-06-19 | 161,13 | 161,171516 | +0.0% |
| 2026-06-20 | 161,13 | 161,503433 | +0.2% |
| 2026-06-21 | 161,13 | 161,817318 | +0.4% |
| 2026-06-22 | 161,57 | 161,752875 | +0.1% |
| 2026-06-23 | 161,6 | 161,210291 | -0.2% |
| 2026-06-24 | 161,63 | 162,150369 | +0.3% |
| 2026-06-25 | 161,74 | 161,781323 | +0.0% |
| 2026-06-26 | 161,83 | 161,662028 | -0.1% |
| 2026-06-27 | 161,83 | 161,527176 | -0.2% |
| 2026-06-28 | 161,83 | 161,775209 | -0.0% |
| 2026-06-29 | 161,8 | 161,274426 | -0.3% |
| 2026-06-30 | 162,2 | 162,476768 | +0.2% |
| 2026-07-01 | 162,7 | 162,320998 | -0.2% |
| 2026-07-02 | 162,58 | 160,702767 | -1.2% |
| 2026-07-03 | 161,25 | 160,982711 | -0.2% |
| 2026-07-04 | 161,25 | 160,77248 | -0.3% |
| 2026-07-05 | 161,25 | 160,787839 | -0.3% |
| 2026-07-06 | 161,57 | 162,010439 | +0.3% |
| 2026-07-07 | 162,14 | 161,440865 | -0.4% |
| 2026-07-08 | 162,34 | 162,081606 | -0.2% |
| 2026-07-09 | 162,46 | 162,33975 | -0.1% |
| 2026-07-10 | 162,09 | 161,136181 | -0.6% |
| 2026-07-11 | 162,09 | 161,851534 | -0.1% |
| 2026-07-12 | 162,09 | 161,974212 | -0.1% |
| 2026-07-13 | 162,1 | 162,101217 | +0.0% |
| 2026-07-14 | 162,34 | 162,099605 | -0.1% |
| 2026-07-15 | 162,14 | 162,677338 | +0.3% |
| 2026-07-16 | 162,15 | 163,333376 | +0.7% |
| 2026-07-17 | 162,41 | 162,85166 | +0.3% |
| 2026-07-18 | 162,41 | 163,865778 | +0.9% |
| 2026-07-19 | 162,41 | 165,718318 | +2.0% |
| 2026-07-20 | 162,41 | 164,054106 | +1.0% |
| 2026-07-21 | 162,51 | 164,855881 | +1.4% |
| 2026-07-22 | 163,15 | 163,871527 | +0.4% |
| 2026-07-23 | 163,06 | 164,003414 | +0.6% |
| 2026-07-24 | 163,93 | 164,677491 | +0.5% |
| 2026-07-25 | 163,93 | 164,086708 | +0.1% |
| 2026-07-26 | 163,93 | 164,314399 | +0.2% |
| 2026-07-27 | 163,65 | 163,899065 | +0.2% |
| 2026-07-28 | 163,8 | 164,230006 | +0.3% |
| 2026-07-29 | 163,68 | 164,485905 | +0.5% |
| 2026-07-30 | 163,43 | 160,797802 | -1.6% |
| 2026-07-31 | 160,64 | 159,229342 | -0.9% |
| 2026-08-01 | 160,64 | 157,715212 | -1.8% |
| 2026-08-02 | 160,64 | 157,72921 | -1.8% |
| 2026-08-03 | 156,5 | 156,593316 | +0.1% |
| 2026-08-04 | 157,48 | 157,615593 | +0.1% |
| 2026-08-05 | 157,54 | 157,567193 | +0.0% |
| 2026-08-06 | 157,73 | 158,219516 | +0.3% |
| 2026-08-07 | 158,56 | 157,97774 | -0.4% |
| 2026-08-08 | 158,56 | 158,094932 | -0.3% |
| 2026-08-09 | 158,56 | 158,240571 | -0.2% |
| 2026-08-10 | 157,94 | 159,50201 | +1.0% |
| 2026-08-11 | 157,94 | 159,835639 | +1.2% |
| 2026-08-12 | 159,35 | 159,342781 | -0.0% |
| 2026-08-13 | 159,34 | 159,536676 | +0.1% |
| 2026-08-14 | 159,38 | 159,860481 | +0.3% |
| 2026-08-15 | 159,38 | 158,896272 | -0.3% |
| 2026-08-16 | 159,38 | 159,350986 | -0.0% |
| 2026-08-17 | 159,04 | 158,958312 | -0.1% |
| 2026-08-18 | 159,48 | 160,105478 | +0.4% |
| 2026-08-19 | 159,41 | 158,21081 | -0.8% |
| 2026-08-20 | 158,42 | 158,119826 | -0.2% |
| 2026-08-21 | 159,09 | 159,140405 | +0.0% |
| 2026-08-22 | 159,09 | 158,355654 | -0.5% |
| 2026-08-23 | 159,09 | 158,547989 | -0.3% |
| 2026-08-24 | 158,78 | 158,575799 | -0.1% |
| 2026-08-25 | 159,18 | 158,997138 | -0.1% |
| 2026-08-26 | 159,11 | 159,051933 | -0.0% |
| 2026-08-27 | 159,17 | 158,855586 | -0.2% |
| 2026-08-28 | 159,36 | 160,100287 | +0.5% |
| 2026-08-29 | 159,36 | 159,967303 | +0.4% |
| 2026-08-30 | 159,36 | 160,898997 | +1.0% |
| 2026-08-31 | 160,01 | 160,058519 | +0.0% |
| 2026-09-01 | 159,77 | 159,816844 | +0.0% |
| 2026-09-02 | 160,25 | 159,333045 | -0.6% |
| 2026-09-03 | 158,0 | 156,484725 | -1.0% |
| 2026-09-04 | 156,0 | 156,186333 | +0.1% |
| 2026-09-05 | 156,0 | 155,74738 | -0.2% |
| 2026-09-06 | 156,0 | 156,234831 | +0.2% |
| 2026-09-07 | 155,92 | 154,896198 | -0.7% |
| 2026-09-08 | 153,7 | 154,045648 | +0.2% |
| 2026-09-09 | 153,72 | 153,571688 | -0.1% |
| 2026-09-10 | 153,66 | 154,002687 | +0.2% |
| 2026-09-11 | 154,59 | 154,102926 | -0.3% |
| 2026-09-12 | 154,59 | 154,305051 | -0.2% |
| 2026-09-13 | 154,59 | 153,694058 | -0.6% |
| 2026-09-14 | 153,65 | 154,324124 | +0.4% |
| 2026-09-15 | 154,65 | 155,150925 | +0.3% |
| 2026-09-16 | 155,39 | 155,240105 | -0.1% |
| 2026-09-17 | 156,15 | 156,221281 | +0.0% |
| 2026-09-18 | 157,1 | 156,64073 | -0.3% |
| 2026-09-19 | 157,1 | 156,81561 | -0.2% |
| 2026-09-20 | 157,1 | 157,603193 | +0.3% |
| 2026-09-21 | 157,1 | 157,036239 | -0.0% |
| 2026-09-22 | 157,1 | 157,462793 | +0.2% |
| 2026-09-23 | 157,1 | 158,645523 | +1.0% |
| 2026-09-24 | 157,96 | 158,767355 | +0.5% |
| 2026-09-25 | 158,73 | 157,725342 | -0.6% |
| 2026-09-26 | 158,73 | 157,846137 | -0.6% |
| 2026-09-27 | 158,73 | 157,639906 | -0.7% |
| 2026-09-28 | 157,75 | 156,738022 | -0.6% |
| 2026-09-29 | 157,42 | 157,412466 | -0.0% |
| 2026-09-30 | 157,35 | 157,295007 | -0.0% |
| 2026-10-01 | 158,15 | 158,384139 | +0.1% |
| 2026-10-02 | 158,08 | 157,186159 | -0.6% |
| 2026-10-03 | 158,08 | 158,138929 | +0.0% |
| 2026-10-04 | 158,08 | 157,915967 | -0.1% |
| 2026-10-05 | 157,8 | 158,31069 | +0.3% |
| 2026-10-06 | 157,92 | 158,047504 | +0.1% |
| 2026-10-07 | 158,46 | 158,474909 | +0.0% |
| 2026-10-08 | 157,87 | 158,149254 | +0.2% |
| 2026-10-09 | 158,1 | 158,572337 | +0.3% |
| 2026-10-10 | 158,1 | 158,266266 | +0.1% |
| 2026-10-11 | 158,1 | 158,167471 | +0.0% |
| 2026-10-12 | 158,1 | 158,578303 | +0.3% |
| 2026-10-13 | 158,49 | 158,590759 | +0.1% |
| 2026-10-14 | 158,44 | 158,622416 | +0.1% |
| 2026-10-15 | 157,94 | 157,301463 | -0.4% |
| 2026-10-16 | 158,16 | 158,361122 | +0.1% |
| 2026-10-17 | 158,16 | 157,131164 | -0.7% |
| 2026-10-18 | 158,16 | 157,483047 | -0.4% |
| 2026-10-19 | 157,91 | 158,702768 | +0.5% |
| 2026-10-20 | 158,58 | 158,500481 | -0.1% |
| 2026-10-21 | 158,38 | 158,362416 | -0.0% |
| 2026-10-22 | 158,21 | 157,358767 | -0.5% |
| 2026-10-23 | 156,45 | 156,370462 | -0.1% |
| 2026-10-24 | 156,45 | 156,686142 | +0.2% |
| 2026-10-25 | 156,45 | 156,118826 | -0.2% |
| 2026-10-26 | 157,2 | 157,637451 | +0.3% |
| 2026-10-27 | 157,65 | 157,368453 | -0.2% |
| 2026-10-28 | 157,84 | 157,74958 | -0.1% |
| 2026-10-29 | 157,97 | 157,705659 | -0.2% |
| 2026-10-30 | 157,5 | 157,779111 | +0.2% |
| 2026-10-31 | 157,5 | 157,090277 | -0.3% |
| 2026-11-01 | 157,5 | 157,631923 | +0.1% |
| 2026-11-02 | 157,8 | 158,141819 | +0.2% |
| 2026-11-03 | 157,8 | 157,694758 | -0.1% |
| 2026-11-04 | 158,55 | 157,973654 | -0.4% |
| 2026-11-05 | 157,9 | 157,647382 | -0.2% |
| 2026-11-06 | 157,69 | 158,190206 | +0.3% |
| 2026-11-07 | 157,69 | 158,535921 | +0.5% |
| 2026-11-08 | 157,69 | 158,400186 | +0.5% |
| 2026-11-09 | 158,3 | 158,115194 | -0.1% |
| 2026-11-10 | 158,3 | 157,856228 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Japan: US dollar/yen central rate, Tokyo market | JPY per 1 USD, Tokyo market central rate, 2026-11-09 (rate) | 158.3 | publication · document |
| Street rate | Kraken spot | USDTJPY, 2026-11-10 as published | 157.388 | SHA-256 c9909798e391… raw response kept private during beta |
| Street rate | Yadio | hist/365/JPY, 2026-11-10 as published | 158.324 | SHA-256 300c2984d946… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boj