← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Japan
JPY Yen · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
0.5%
Street rate 157.008 on 2026-01-01 → 157.856 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 157.856 / official 158.3 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 156,3 | 157,008159 | +0.5% |
| 2026-01-02 | 156,3 | 157,137775 | +0.5% |
| 2026-01-03 | 156,3 | 156,804255 | +0.3% |
| 2026-01-04 | 156,3 | 157,07338 | +0.5% |
| 2026-01-05 | 157,24 | 156,833051 | -0.3% |
| 2026-01-06 | 156,67 | 156,733507 | +0.0% |
| 2026-01-07 | 156,61 | 156,731093 | +0.1% |
| 2026-01-08 | 156,77 | 157,017456 | +0.2% |
| 2026-01-09 | 157,06 | 157,877133 | +0.5% |
| 2026-01-10 | 157,06 | 157,910807 | +0.5% |
| 2026-01-11 | 157,06 | 157,893766 | +0.5% |
| 2026-01-12 | 157,06 | 157,972948 | +0.6% |
| 2026-01-13 | 158,24 | 158,938124 | +0.4% |
| 2026-01-14 | 159,2 | 158,827807 | -0.2% |
| 2026-01-15 | 158,5 | 158,631817 | +0.1% |
| 2026-01-16 | 158,2 | 158,363152 | +0.1% |
| 2026-01-17 | 158,2 | 158,206759 | +0.0% |
| 2026-01-18 | 158,2 | 157,971512 | -0.1% |
| 2026-01-19 | 157,52 | 158,358152 | +0.5% |
| 2026-01-20 | 158,15 | 158,1678 | +0.0% |
| 2026-01-21 | 158,21 | 158,178233 | -0.0% |
| 2026-01-22 | 158,2 | 158,444908 | +0.2% |
| 2026-01-23 | 158,55 | 156,977735 | -1.0% |
| 2026-01-24 | 158,55 | 155,850511 | -1.7% |
| 2026-01-25 | 158,55 | 154,826461 | -2.3% |
| 2026-01-26 | 154,77 | 153,884062 | -0.6% |
| 2026-01-27 | 154,29 | 152,159957 | -1.4% |
| 2026-01-28 | 152,58 | 152,68424 | +0.1% |
| 2026-01-29 | 153,09 | 153,142777 | +0.0% |
| 2026-01-30 | 153,6 | 154,402843 | +0.5% |
| 2026-01-31 | 153,6 | 154,703646 | +0.7% |
| 2026-02-01 | 153,6 | 154,924725 | +0.9% |
| 2026-02-02 | 155,24 | 155,817169 | +0.4% |
| 2026-02-03 | 155,55 | 156,236744 | +0.4% |
| 2026-02-04 | 156,03 | 157,015056 | +0.6% |
| 2026-02-05 | 156,79 | 157,486286 | +0.4% |
| 2026-02-06 | 156,76 | 157,234017 | +0.3% |
| 2026-02-07 | 156,76 | 157,350276 | +0.4% |
| 2026-02-08 | 156,76 | 157,509547 | +0.5% |
| 2026-02-09 | 156,89 | 156,412151 | -0.3% |
| 2026-02-10 | 156,1 | 154,687003 | -0.9% |
| 2026-02-11 | 156,1 | 153,247771 | -1.8% |
| 2026-02-12 | 153,1 | 153,024251 | -0.0% |
| 2026-02-13 | 152,87 | 153,268114 | +0.3% |
| 2026-02-14 | 152,87 | 152,849122 | -0.0% |
| 2026-02-15 | 152,87 | 152,820426 | -0.0% |
| 2026-02-16 | 153,08 | 153,501619 | +0.3% |
| 2026-02-17 | 153,3 | 153,405859 | +0.1% |
| 2026-02-18 | 153,2 | 154,398021 | +0.8% |
| 2026-02-19 | 154,7 | 155,082933 | +0.2% |
| 2026-02-20 | 155,15 | 155,130171 | -0.0% |
| 2026-02-21 | 155,15 | 155,066038 | -0.1% |
| 2026-02-22 | 155,15 | 154,953021 | -0.1% |
| 2026-02-23 | 155,15 | 154,567994 | -0.4% |
| 2026-02-24 | 154,82 | 155,606361 | +0.5% |
| 2026-02-25 | 155,78 | 156,304548 | +0.3% |
| 2026-02-26 | 156,1 | 156,201549 | +0.1% |
| 2026-02-27 | 155,76 | 156,201033 | +0.3% |
| 2026-02-28 | 155,76 | 156,345254 | +0.4% |
| 2026-03-01 | 155,76 | 156,237784 | +0.3% |
| 2026-03-02 | 156,4 | 157,312382 | +0.6% |
| 2026-03-03 | 157,41 | 157,676856 | +0.2% |
| 2026-03-04 | 157,66 | 156,938261 | -0.5% |
| 2026-03-05 | 156,58 | 157,455723 | +0.6% |
| 2026-03-06 | 157,4 | 157,855797 | +0.3% |
| 2026-03-07 | 157,4 | 157,787195 | +0.2% |
| 2026-03-08 | 157,4 | 157,986451 | +0.4% |
| 2026-03-09 | 158,88 | 158,037107 | -0.5% |
| 2026-03-10 | 157,69 | 157,942776 | +0.2% |
| 2026-03-11 | 158,2 | 158,77951 | +0.4% |
| 2026-03-12 | 159,0 | 159,326621 | +0.2% |
| 2026-03-13 | 159,2 | 159,59194 | +0.2% |
| 2026-03-14 | 159,2 | 159,838945 | +0.4% |
| 2026-03-15 | 159,2 | 159,809527 | +0.4% |
| 2026-03-16 | 159,41 | 159,237955 | -0.1% |
| 2026-03-17 | 159,33 | 159,224476 | -0.1% |
| 2026-03-18 | 159,12 | 159,667617 | +0.3% |
| 2026-03-19 | 159,8 | 158,396594 | -0.9% |
| 2026-03-20 | 159,8 | 159,044105 | -0.5% |
| 2026-03-21 | 159,8 | 159,470876 | -0.2% |
| 2026-03-22 | 159,8 | 159,492204 | -0.2% |
| 2026-03-23 | 159,47 | 158,897492 | -0.4% |
| 2026-03-24 | 158,58 | 158,752977 | +0.1% |
| 2026-03-25 | 158,63 | 159,217982 | +0.4% |
| 2026-03-26 | 159,43 | 160,176567 | +0.5% |
| 2026-03-27 | 159,53 | 160,085523 | +0.3% |
| 2026-03-28 | 159,53 | 160,529593 | +0.6% |
| 2026-03-29 | 159,53 | 160,236205 | +0.4% |
| 2026-03-30 | 159,99 | 159,845645 | -0.1% |
| 2026-03-31 | 159,8 | 158,936312 | -0.5% |
| 2026-04-01 | 158,84 | 158,967745 | +0.1% |
| 2026-04-02 | 158,66 | 158,987874 | +0.2% |
| 2026-04-03 | 159,63 | 159,395648 | -0.1% |
| 2026-04-04 | 159,63 | 159,806247 | +0.1% |
| 2026-04-05 | 159,63 | 159,373958 | -0.2% |
| 2026-04-06 | 159,56 | 159,527028 | -0.0% |
| 2026-04-07 | 159,8 | 159,421432 | -0.2% |
| 2026-04-08 | 158,65 | 158,623948 | -0.0% |
| 2026-04-09 | 158,86 | 159,336678 | +0.3% |
| 2026-04-10 | 159,23 | 159,53749 | +0.2% |
| 2026-04-11 | 159,23 | 159,90556 | +0.4% |
| 2026-04-12 | 159,23 | 160,019551 | +0.5% |
| 2026-04-13 | 159,85 | 159,530998 | -0.2% |
| 2026-04-14 | 159,21 | 159,315795 | +0.1% |
| 2026-04-15 | 158,87 | 159,421978 | +0.3% |
| 2026-04-16 | 158,76 | 159,552235 | +0.5% |
| 2026-04-17 | 159,5 | 159,3499 | -0.1% |
| 2026-04-18 | 159,5 | 159,076491 | -0.3% |
| 2026-04-19 | 159,5 | 159,264547 | -0.1% |
| 2026-04-20 | 158,98 | 159,254877 | +0.2% |
| 2026-04-21 | 158,98 | 159,519604 | +0.3% |
| 2026-04-22 | 159,2 | 159,741399 | +0.3% |
| 2026-04-23 | 159,31 | 159,797126 | +0.3% |
| 2026-04-24 | 159,8 | 159,816288 | +0.0% |
| 2026-04-25 | 159,8 | 159,603931 | -0.1% |
| 2026-04-26 | 159,8 | 159,416687 | -0.2% |
| 2026-04-27 | 159,53 | 159,001169 | -0.3% |
| 2026-04-28 | 159,49 | 159,547068 | +0.0% |
| 2026-04-29 | 159,49 | 160,120567 | +0.4% |
| 2026-04-30 | 160,27 | 157,539752 | -1.7% |
| 2026-05-01 | 157,17 | 156,84183 | -0.2% |
| 2026-05-02 | 157,17 | 156,964151 | -0.1% |
| 2026-05-03 | 157,17 | 157,037206 | -0.1% |
| 2026-05-04 | 157,17 | 157,066654 | -0.1% |
| 2026-05-05 | 157,17 | 157,412109 | +0.2% |
| 2026-05-06 | 157,17 | 156,693905 | -0.3% |
| 2026-05-07 | 156,35 | 156,794106 | +0.3% |
| 2026-05-08 | 156,99 | 156,973519 | -0.0% |
| 2026-05-09 | 156,99 | 156,971155 | -0.0% |
| 2026-05-10 | 156,99 | 156,833931 | -0.1% |
| 2026-05-11 | 157,0 | 157,312031 | +0.2% |
| 2026-05-12 | 157,69 | 158,081538 | +0.2% |
| 2026-05-13 | 157,77 | 158,130181 | +0.2% |
| 2026-05-14 | 157,85 | 158,548199 | +0.4% |
| 2026-05-15 | 158,5 | 159,320415 | +0.5% |
| 2026-05-16 | 158,5 | 159,415703 | +0.6% |
| 2026-05-17 | 158,5 | 159,06216 | +0.4% |
| 2026-05-18 | 158,95 | 159,249465 | +0.2% |
| 2026-05-19 | 158,99 | 159,332542 | +0.2% |
| 2026-05-20 | 159,0 | 159,395532 | +0.2% |
| 2026-05-21 | 158,87 | 159,174309 | +0.2% |
| 2026-05-22 | 159,05 | 159,080463 | +0.0% |
| 2026-05-23 | 159,05 | 159,043198 | -0.0% |
| 2026-05-24 | 159,05 | 158,878074 | -0.1% |
| 2026-05-25 | 158,85 | 158,877297 | +0.0% |
| 2026-05-26 | 158,99 | 159,282314 | +0.2% |
| 2026-05-27 | 159,3 | 159,208448 | -0.1% |
| 2026-05-28 | 159,58 | 159,514863 | -0.0% |
| 2026-05-29 | 159,3 | 159,078444 | -0.1% |
| 2026-05-30 | 159,3 | 159,272858 | -0.0% |
| 2026-05-31 | 159,3 | 159,187658 | -0.1% |
| 2026-06-01 | 159,45 | 160,402961 | +0.6% |
| 2026-06-02 | 159,72 | 159,645901 | -0.0% |
| 2026-06-03 | 159,96 | 159,719197 | -0.2% |
| 2026-06-04 | 159,9 | 160,046689 | +0.1% |
| 2026-06-05 | 159,96 | 160,331219 | +0.2% |
| 2026-06-06 | 159,96 | 160,285226 | +0.2% |
| 2026-06-07 | 159,96 | 160,39263 | +0.3% |
| 2026-06-08 | 160,35 | 160,111828 | -0.1% |
| 2026-06-09 | 160,27 | 160,250405 | -0.0% |
| 2026-06-10 | 160,42 | 160,569986 | +0.1% |
| 2026-06-11 | 160,54 | 160,32636 | -0.1% |
| 2026-06-12 | 160,17 | 160,30889 | +0.1% |
| 2026-06-13 | 160,17 | 160,315383 | +0.1% |
| 2026-06-14 | 160,17 | 160,40769 | +0.1% |
| 2026-06-15 | 160,12 | 160,709516 | +0.4% |
| 2026-06-16 | 160,25 | 160,550555 | +0.2% |
| 2026-06-17 | 160,39 | 160,727204 | +0.2% |
| 2026-06-18 | 160,71 | 161,156 | +0.3% |
| 2026-06-19 | 161,13 | 161,171516 | +0.0% |
| 2026-06-20 | 161,13 | 161,503433 | +0.2% |
| 2026-06-21 | 161,13 | 161,817318 | +0.4% |
| 2026-06-22 | 161,57 | 161,752875 | +0.1% |
| 2026-06-23 | 161,6 | 161,210291 | -0.2% |
| 2026-06-24 | 161,63 | 162,150369 | +0.3% |
| 2026-06-25 | 161,74 | 161,781323 | +0.0% |
| 2026-06-26 | 161,83 | 161,662028 | -0.1% |
| 2026-06-27 | 161,83 | 161,527176 | -0.2% |
| 2026-06-28 | 161,83 | 161,775209 | -0.0% |
| 2026-06-29 | 161,8 | 161,274426 | -0.3% |
| 2026-06-30 | 162,2 | 162,476768 | +0.2% |
| 2026-07-01 | 162,7 | 162,320998 | -0.2% |
| 2026-07-02 | 162,58 | 160,702767 | -1.2% |
| 2026-07-03 | 161,25 | 160,982711 | -0.2% |
| 2026-07-04 | 161,25 | 160,77248 | -0.3% |
| 2026-07-05 | 161,25 | 160,787839 | -0.3% |
| 2026-07-06 | 161,57 | 162,010439 | +0.3% |
| 2026-07-07 | 162,14 | 161,440865 | -0.4% |
| 2026-07-08 | 162,34 | 162,081606 | -0.2% |
| 2026-07-09 | 162,46 | 162,33975 | -0.1% |
| 2026-07-10 | 162,09 | 161,136181 | -0.6% |
| 2026-07-11 | 162,09 | 161,851534 | -0.1% |
| 2026-07-12 | 162,09 | 161,974212 | -0.1% |
| 2026-07-13 | 162,1 | 162,101217 | +0.0% |
| 2026-07-14 | 162,34 | 162,099605 | -0.1% |
| 2026-07-15 | 162,14 | 162,677338 | +0.3% |
| 2026-07-16 | 162,15 | 163,333376 | +0.7% |
| 2026-07-17 | 162,41 | 162,85166 | +0.3% |
| 2026-07-18 | 162,41 | 163,865778 | +0.9% |
| 2026-07-19 | 162,41 | 165,718318 | +2.0% |
| 2026-07-20 | 162,41 | 164,054106 | +1.0% |
| 2026-07-21 | 162,51 | 164,855881 | +1.4% |
| 2026-07-22 | 163,15 | 163,871527 | +0.4% |
| 2026-07-23 | 163,06 | 164,003414 | +0.6% |
| 2026-07-24 | 163,93 | 164,677491 | +0.5% |
| 2026-07-25 | 163,93 | 164,086708 | +0.1% |
| 2026-07-26 | 163,93 | 164,314399 | +0.2% |
| 2026-07-27 | 163,65 | 163,899065 | +0.2% |
| 2026-07-28 | 163,8 | 164,230006 | +0.3% |
| 2026-07-29 | 163,68 | 164,485905 | +0.5% |
| 2026-07-30 | 163,43 | 160,797802 | -1.6% |
| 2026-07-31 | 160,64 | 159,229342 | -0.9% |
| 2026-08-01 | 160,64 | 157,715212 | -1.8% |
| 2026-08-02 | 160,64 | 157,72921 | -1.8% |
| 2026-08-03 | 156,5 | 156,593316 | +0.1% |
| 2026-08-04 | 157,48 | 157,615593 | +0.1% |
| 2026-08-05 | 157,54 | 157,567193 | +0.0% |
| 2026-08-06 | 157,73 | 158,219516 | +0.3% |
| 2026-08-07 | 158,56 | 157,97774 | -0.4% |
| 2026-08-08 | 158,56 | 158,094932 | -0.3% |
| 2026-08-09 | 158,56 | 158,240571 | -0.2% |
| 2026-08-10 | 157,94 | 159,50201 | +1.0% |
| 2026-08-11 | 157,94 | 159,835639 | +1.2% |
| 2026-08-12 | 159,35 | 159,342781 | -0.0% |
| 2026-08-13 | 159,34 | 159,536676 | +0.1% |
| 2026-08-14 | 159,38 | 159,860481 | +0.3% |
| 2026-08-15 | 159,38 | 158,896272 | -0.3% |
| 2026-08-16 | 159,38 | 159,350986 | -0.0% |
| 2026-08-17 | 159,04 | 158,958312 | -0.1% |
| 2026-08-18 | 159,48 | 160,105478 | +0.4% |
| 2026-08-19 | 159,41 | 158,21081 | -0.8% |
| 2026-08-20 | 158,42 | 158,119826 | -0.2% |
| 2026-08-21 | 159,09 | 159,140405 | +0.0% |
| 2026-08-22 | 159,09 | 158,355654 | -0.5% |
| 2026-08-23 | 159,09 | 158,547989 | -0.3% |
| 2026-08-24 | 158,78 | 158,575799 | -0.1% |
| 2026-08-25 | 159,18 | 158,997138 | -0.1% |
| 2026-08-26 | 159,11 | 159,051933 | -0.0% |
| 2026-08-27 | 159,17 | 158,855586 | -0.2% |
| 2026-08-28 | 159,36 | 160,100287 | +0.5% |
| 2026-08-29 | 159,36 | 159,967303 | +0.4% |
| 2026-08-30 | 159,36 | 160,898997 | +1.0% |
| 2026-08-31 | 160,01 | 160,058519 | +0.0% |
| 2026-09-01 | 159,77 | 159,816844 | +0.0% |
| 2026-09-02 | 160,25 | 159,333045 | -0.6% |
| 2026-09-03 | 158,0 | 156,484725 | -1.0% |
| 2026-09-04 | 156,0 | 156,186333 | +0.1% |
| 2026-09-05 | 156,0 | 155,74738 | -0.2% |
| 2026-09-06 | 156,0 | 156,234831 | +0.2% |
| 2026-09-07 | 155,92 | 154,896198 | -0.7% |
| 2026-09-08 | 153,7 | 154,045648 | +0.2% |
| 2026-09-09 | 153,72 | 153,571688 | -0.1% |
| 2026-09-10 | 153,66 | 154,002687 | +0.2% |
| 2026-09-11 | 154,59 | 154,102926 | -0.3% |
| 2026-09-12 | 154,59 | 154,305051 | -0.2% |
| 2026-09-13 | 154,59 | 153,694058 | -0.6% |
| 2026-09-14 | 153,65 | 154,324124 | +0.4% |
| 2026-09-15 | 154,65 | 155,150925 | +0.3% |
| 2026-09-16 | 155,39 | 155,240105 | -0.1% |
| 2026-09-17 | 156,15 | 156,221281 | +0.0% |
| 2026-09-18 | 157,1 | 156,64073 | -0.3% |
| 2026-09-19 | 157,1 | 156,81561 | -0.2% |
| 2026-09-20 | 157,1 | 157,603193 | +0.3% |
| 2026-09-21 | 157,1 | 157,036239 | -0.0% |
| 2026-09-22 | 157,1 | 157,462793 | +0.2% |
| 2026-09-23 | 157,1 | 158,645523 | +1.0% |
| 2026-09-24 | 157,96 | 158,767355 | +0.5% |
| 2026-09-25 | 158,73 | 157,725342 | -0.6% |
| 2026-09-26 | 158,73 | 157,846137 | -0.6% |
| 2026-09-27 | 158,73 | 157,639906 | -0.7% |
| 2026-09-28 | 157,75 | 156,738022 | -0.6% |
| 2026-09-29 | 157,42 | 157,412466 | -0.0% |
| 2026-09-30 | 157,35 | 157,295007 | -0.0% |
| 2026-10-01 | 158,15 | 158,384139 | +0.1% |
| 2026-10-02 | 158,08 | 157,186159 | -0.6% |
| 2026-10-03 | 158,08 | 158,138929 | +0.0% |
| 2026-10-04 | 158,08 | 157,915967 | -0.1% |
| 2026-10-05 | 157,8 | 158,31069 | +0.3% |
| 2026-10-06 | 157,92 | 158,047504 | +0.1% |
| 2026-10-07 | 158,46 | 158,474909 | +0.0% |
| 2026-10-08 | 157,87 | 158,149254 | +0.2% |
| 2026-10-09 | 158,1 | 158,572337 | +0.3% |
| 2026-10-10 | 158,1 | 158,266266 | +0.1% |
| 2026-10-11 | 158,1 | 158,167471 | +0.0% |
| 2026-10-12 | 158,1 | 158,578303 | +0.3% |
| 2026-10-13 | 158,49 | 158,590759 | +0.1% |
| 2026-10-14 | 158,44 | 158,622416 | +0.1% |
| 2026-10-15 | 157,94 | 157,301463 | -0.4% |
| 2026-10-16 | 158,16 | 158,361122 | +0.1% |
| 2026-10-17 | 158,16 | 157,131164 | -0.7% |
| 2026-10-18 | 158,16 | 157,483047 | -0.4% |
| 2026-10-19 | 157,91 | 158,702768 | +0.5% |
| 2026-10-20 | 158,58 | 158,500481 | -0.1% |
| 2026-10-21 | 158,38 | 158,362416 | -0.0% |
| 2026-10-22 | 158,21 | 157,358767 | -0.5% |
| 2026-10-23 | 156,45 | 156,370462 | -0.1% |
| 2026-10-24 | 156,45 | 156,686142 | +0.2% |
| 2026-10-25 | 156,45 | 156,118826 | -0.2% |
| 2026-10-26 | 157,2 | 157,637451 | +0.3% |
| 2026-10-27 | 157,65 | 157,368453 | -0.2% |
| 2026-10-28 | 157,84 | 157,74958 | -0.1% |
| 2026-10-29 | 157,97 | 157,705659 | -0.2% |
| 2026-10-30 | 157,5 | 157,779111 | +0.2% |
| 2026-10-31 | 157,5 | 157,090277 | -0.3% |
| 2026-11-01 | 157,5 | 157,631923 | +0.1% |
| 2026-11-02 | 157,8 | 158,141819 | +0.2% |
| 2026-11-03 | 157,8 | 157,694758 | -0.1% |
| 2026-11-04 | 158,55 | 157,973654 | -0.4% |
| 2026-11-05 | 157,9 | 157,647382 | -0.2% |
| 2026-11-06 | 157,69 | 158,190206 | +0.3% |
| 2026-11-07 | 157,69 | 158,535921 | +0.5% |
| 2026-11-08 | 157,69 | 158,400186 | +0.5% |
| 2026-11-09 | 158,3 | 158,115194 | -0.1% |
| 2026-11-10 | 158,3 | 157,856228 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Japan: US dollar/yen central rate, Tokyo market | JPY per 1 USD, Tokyo market central rate, 2026-11-09 (rate) | 158.3 | publication · document |
| Street rate | Kraken spot | USDTJPY, 2026-11-10 as published | 157.388 | SHA-256 c9909798e391… raw response kept private during beta |
| Street rate | Yadio | hist/365/JPY, 2026-11-10 as published | 158.324 | SHA-256 300c2984d946… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boj