← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Japan
JPY Yen · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
-0.9%
Street rate 159.343 on 2026-08-12 → 157.856 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.3%
Street 157.856 / official 158.3 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 159,35 | 159,342781 | -0.0% |
| 2026-08-13 | 159,34 | 159,536676 | +0.1% |
| 2026-08-14 | 159,38 | 159,860481 | +0.3% |
| 2026-08-15 | 159,38 | 158,896272 | -0.3% |
| 2026-08-16 | 159,38 | 159,350986 | -0.0% |
| 2026-08-17 | 159,04 | 158,958312 | -0.1% |
| 2026-08-18 | 159,48 | 160,105478 | +0.4% |
| 2026-08-19 | 159,41 | 158,21081 | -0.8% |
| 2026-08-20 | 158,42 | 158,119826 | -0.2% |
| 2026-08-21 | 159,09 | 159,140405 | +0.0% |
| 2026-08-22 | 159,09 | 158,355654 | -0.5% |
| 2026-08-23 | 159,09 | 158,547989 | -0.3% |
| 2026-08-24 | 158,78 | 158,575799 | -0.1% |
| 2026-08-25 | 159,18 | 158,997138 | -0.1% |
| 2026-08-26 | 159,11 | 159,051933 | -0.0% |
| 2026-08-27 | 159,17 | 158,855586 | -0.2% |
| 2026-08-28 | 159,36 | 160,100287 | +0.5% |
| 2026-08-29 | 159,36 | 159,967303 | +0.4% |
| 2026-08-30 | 159,36 | 160,898997 | +1.0% |
| 2026-08-31 | 160,01 | 160,058519 | +0.0% |
| 2026-09-01 | 159,77 | 159,816844 | +0.0% |
| 2026-09-02 | 160,25 | 159,333045 | -0.6% |
| 2026-09-03 | 158,0 | 156,484725 | -1.0% |
| 2026-09-04 | 156,0 | 156,186333 | +0.1% |
| 2026-09-05 | 156,0 | 155,74738 | -0.2% |
| 2026-09-06 | 156,0 | 156,234831 | +0.2% |
| 2026-09-07 | 155,92 | 154,896198 | -0.7% |
| 2026-09-08 | 153,7 | 154,045648 | +0.2% |
| 2026-09-09 | 153,72 | 153,571688 | -0.1% |
| 2026-09-10 | 153,66 | 154,002687 | +0.2% |
| 2026-09-11 | 154,59 | 154,102926 | -0.3% |
| 2026-09-12 | 154,59 | 154,305051 | -0.2% |
| 2026-09-13 | 154,59 | 153,694058 | -0.6% |
| 2026-09-14 | 153,65 | 154,324124 | +0.4% |
| 2026-09-15 | 154,65 | 155,150925 | +0.3% |
| 2026-09-16 | 155,39 | 155,240105 | -0.1% |
| 2026-09-17 | 156,15 | 156,221281 | +0.0% |
| 2026-09-18 | 157,1 | 156,64073 | -0.3% |
| 2026-09-19 | 157,1 | 156,81561 | -0.2% |
| 2026-09-20 | 157,1 | 157,603193 | +0.3% |
| 2026-09-21 | 157,1 | 157,036239 | -0.0% |
| 2026-09-22 | 157,1 | 157,462793 | +0.2% |
| 2026-09-23 | 157,1 | 158,645523 | +1.0% |
| 2026-09-24 | 157,96 | 158,767355 | +0.5% |
| 2026-09-25 | 158,73 | 157,725342 | -0.6% |
| 2026-09-26 | 158,73 | 157,846137 | -0.6% |
| 2026-09-27 | 158,73 | 157,639906 | -0.7% |
| 2026-09-28 | 157,75 | 156,738022 | -0.6% |
| 2026-09-29 | 157,42 | 157,412466 | -0.0% |
| 2026-09-30 | 157,35 | 157,295007 | -0.0% |
| 2026-10-01 | 158,15 | 158,384139 | +0.1% |
| 2026-10-02 | 158,08 | 157,186159 | -0.6% |
| 2026-10-03 | 158,08 | 158,138929 | +0.0% |
| 2026-10-04 | 158,08 | 157,915967 | -0.1% |
| 2026-10-05 | 157,8 | 158,31069 | +0.3% |
| 2026-10-06 | 157,92 | 158,047504 | +0.1% |
| 2026-10-07 | 158,46 | 158,474909 | +0.0% |
| 2026-10-08 | 157,87 | 158,149254 | +0.2% |
| 2026-10-09 | 158,1 | 158,572337 | +0.3% |
| 2026-10-10 | 158,1 | 158,266266 | +0.1% |
| 2026-10-11 | 158,1 | 158,167471 | +0.0% |
| 2026-10-12 | 158,1 | 158,578303 | +0.3% |
| 2026-10-13 | 158,49 | 158,590759 | +0.1% |
| 2026-10-14 | 158,44 | 158,622416 | +0.1% |
| 2026-10-15 | 157,94 | 157,301463 | -0.4% |
| 2026-10-16 | 158,16 | 158,361122 | +0.1% |
| 2026-10-17 | 158,16 | 157,131164 | -0.7% |
| 2026-10-18 | 158,16 | 157,483047 | -0.4% |
| 2026-10-19 | 157,91 | 158,702768 | +0.5% |
| 2026-10-20 | 158,58 | 158,500481 | -0.1% |
| 2026-10-21 | 158,38 | 158,362416 | -0.0% |
| 2026-10-22 | 158,21 | 157,358767 | -0.5% |
| 2026-10-23 | 156,45 | 156,370462 | -0.1% |
| 2026-10-24 | 156,45 | 156,686142 | +0.2% |
| 2026-10-25 | 156,45 | 156,118826 | -0.2% |
| 2026-10-26 | 157,2 | 157,637451 | +0.3% |
| 2026-10-27 | 157,65 | 157,368453 | -0.2% |
| 2026-10-28 | 157,84 | 157,74958 | -0.1% |
| 2026-10-29 | 157,97 | 157,705659 | -0.2% |
| 2026-10-30 | 157,5 | 157,779111 | +0.2% |
| 2026-10-31 | 157,5 | 157,090277 | -0.3% |
| 2026-11-01 | 157,5 | 157,631923 | +0.1% |
| 2026-11-02 | 157,8 | 158,141819 | +0.2% |
| 2026-11-03 | 157,8 | 157,694758 | -0.1% |
| 2026-11-04 | 158,55 | 157,973654 | -0.4% |
| 2026-11-05 | 157,9 | 157,647382 | -0.2% |
| 2026-11-06 | 157,69 | 158,190206 | +0.3% |
| 2026-11-07 | 157,69 | 158,535921 | +0.5% |
| 2026-11-08 | 157,69 | 158,400186 | +0.5% |
| 2026-11-09 | 158,3 | 158,115194 | -0.1% |
| 2026-11-10 | 158,3 | 157,856228 | -0.3% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank of Japan: US dollar/yen central rate, Tokyo market | JPY per 1 USD, Tokyo market central rate, 2026-11-09 (rate) | 158.3 | publication · document |
| Street rate | Kraken spot | USDTJPY, 2026-11-10 as published | 157.388 | SHA-256 c9909798e391… raw response kept private during beta |
| Street rate | Yadio | hist/365/JPY, 2026-11-10 as published | 158.324 | SHA-256 300c2984d946… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # boj