← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Kyrgyzstan
KGS Som · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.6%
Street rate 87.9397 on 2026-05-14 → 88.4412 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.1%
Street 88.4412 / official 87.45 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 87,45 | 87,93971 | +0.6% |
| 2026-05-15 | 87,45 | 87,848237 | +0.5% |
| 2026-05-16 | 87,45 | 89,400536 | +2.2% |
| 2026-05-17 | 87,45 | ||
| 2026-05-18 | 87,45 | 89,538916 | +2.4% |
| 2026-05-19 | 87,45 | 87,911721 | +0.5% |
| 2026-05-20 | 87,45 | 87,837857 | +0.4% |
| 2026-05-21 | 87,45 | 87,809428 | +0.4% |
| 2026-05-22 | 87,45 | 87,767658 | +0.4% |
| 2026-05-23 | 87,45 | 88,013146 | +0.6% |
| 2026-05-24 | 87,45 | 88,063559 | +0.7% |
| 2026-05-25 | 87,45 | 87,984049 | +0.6% |
| 2026-05-26 | 87,45 | 87,967008 | +0.6% |
| 2026-05-27 | 87,45 | 88,009225 | +0.6% |
| 2026-05-28 | 87,45 | 88,009099 | +0.6% |
| 2026-05-29 | 87,45 | 88,090138 | +0.7% |
| 2026-05-30 | 87,45 | 88,18053 | +0.8% |
| 2026-05-31 | 87,45 | 88,228921 | +0.9% |
| 2026-06-01 | 87,45 | 89,210251 | +2.0% |
| 2026-06-02 | 87,45 | 88,043669 | +0.7% |
| 2026-06-03 | 87,45 | 88,116793 | +0.8% |
| 2026-06-04 | 87,45 | 88,068793 | +0.7% |
| 2026-06-05 | 87,45 | 88,162578 | +0.8% |
| 2026-06-06 | 87,45 | 88,180345 | +0.8% |
| 2026-06-07 | 87,45 | 88,229567 | +0.9% |
| 2026-06-08 | 87,45 | 88,275622 | +0.9% |
| 2026-06-09 | 87,4497 | 88,221613 | +0.9% |
| 2026-06-10 | 87,4497 | 88,181341 | +0.8% |
| 2026-06-11 | 87,4491 | 88,154836 | +0.8% |
| 2026-06-12 | 87,45 | 88,167153 | +0.8% |
| 2026-06-13 | 87,45 | 88,201792 | +0.9% |
| 2026-06-14 | 87,45 | 88,219372 | +0.9% |
| 2026-06-15 | 87,45 | 88,170334 | +0.8% |
| 2026-06-16 | 87,45 | 88,055181 | +0.7% |
| 2026-06-17 | 87,45 | 88,056133 | +0.7% |
| 2026-06-18 | 87,45 | 88,039843 | +0.7% |
| 2026-06-19 | 87,45 | 87,98063 | +0.6% |
| 2026-06-20 | 87,45 | 87,919539 | +0.5% |
| 2026-06-21 | 87,45 | 87,977277 | +0.6% |
| 2026-06-22 | 87,45 | 87,903197 | +0.5% |
| 2026-06-23 | 87,45 | 87,958794 | +0.6% |
| 2026-06-24 | 87,45 | 87,953605 | +0.6% |
| 2026-06-25 | 87,45 | 87,984733 | +0.6% |
| 2026-06-26 | 87,45 | 88,013058 | +0.6% |
| 2026-06-27 | 87,45 | 88,000204 | +0.6% |
| 2026-06-28 | 87,45 | 88,059542 | +0.7% |
| 2026-06-29 | 87,45 | 88,096727 | +0.7% |
| 2026-06-30 | 87,45 | 88,030375 | +0.7% |
| 2026-07-01 | 87,45 | 87,976488 | +0.6% |
| 2026-07-02 | 87,45 | 87,763334 | +0.4% |
| 2026-07-03 | 87,45 | 87,6471 | +0.2% |
| 2026-07-04 | 87,4477 | 87,779623 | +0.4% |
| 2026-07-05 | 87,4477 | 87,810725 | +0.4% |
| 2026-07-06 | 87,4477 | 87,771877 | +0.4% |
| 2026-07-07 | 87,45 | 87,72763 | +0.3% |
| 2026-07-08 | 87,45 | 87,831787 | +0.4% |
| 2026-07-09 | 87,45 | 87,853604 | +0.5% |
| 2026-07-10 | 87,448 | 87,751461 | +0.3% |
| 2026-07-11 | 87,4488 | 87,615819 | +0.2% |
| 2026-07-12 | 87,4488 | 87,689736 | +0.3% |
| 2026-07-13 | 87,4488 | 87,772258 | +0.4% |
| 2026-07-14 | 87,45 | 87,997301 | +0.6% |
| 2026-07-15 | 87,4498 | 88,150626 | +0.8% |
| 2026-07-16 | 87,45 | 88,051751 | +0.7% |
| 2026-07-17 | 87,45 | 88,221059 | +0.9% |
| 2026-07-18 | 87,45 | 88,203842 | +0.9% |
| 2026-07-19 | 87,45 | 88,288058 | +1.0% |
| 2026-07-20 | 87,45 | 88,312877 | +1.0% |
| 2026-07-21 | 87,45 | 88,03591 | +0.7% |
| 2026-07-22 | 87,45 | 88,110833 | +0.8% |
| 2026-07-23 | 87,45 | 88,056138 | +0.7% |
| 2026-07-24 | 87,45 | 87,942114 | +0.6% |
| 2026-07-25 | 87,45 | 87,888035 | +0.5% |
| 2026-07-26 | 87,45 | 87,634062 | +0.2% |
| 2026-07-27 | 87,45 | 87,636128 | +0.2% |
| 2026-07-28 | 87,45 | 87,727437 | +0.3% |
| 2026-07-29 | 87,45 | 87,859661 | +0.5% |
| 2026-07-30 | 87,45 | 87,954902 | +0.6% |
| 2026-07-31 | 87,45 | 87,908183 | +0.5% |
| 2026-08-01 | 87,45 | 87,928785 | +0.5% |
| 2026-08-02 | 87,45 | 87,837271 | +0.4% |
| 2026-08-03 | 87,45 | 87,788518 | +0.4% |
| 2026-08-04 | 87,45 | 87,710755 | +0.3% |
| 2026-08-05 | 87,45 | 87,897131 | +0.5% |
| 2026-08-06 | 87,45 | 88,078556 | +0.7% |
| 2026-08-07 | 87,45 | 88,412028 | +1.1% |
| 2026-08-08 | 87,45 | 88,397286 | +1.1% |
| 2026-08-09 | 87,45 | 88,36992 | +1.1% |
| 2026-08-10 | 87,45 | 88,373061 | +1.1% |
| 2026-08-11 | 87,45 | 88,350367 | +1.0% |
| 2026-08-12 | 87,45 | 88,358068 | +1.0% |
| 2026-08-13 | 87,45 | 88,412438 | +1.1% |
| 2026-08-14 | 87,45 | 88,433602 | +1.1% |
| 2026-08-15 | 87,45 | 88,626124 | +1.3% |
| 2026-08-16 | 87,45 | 88,655593 | +1.4% |
| 2026-08-17 | 87,45 | 88,441053 | +1.1% |
| 2026-08-18 | 87,45 | 88,259 | +0.9% |
| 2026-08-19 | 87,45 | 88,307714 | +1.0% |
| 2026-08-20 | 87,45 | 88,298243 | +1.0% |
| 2026-08-21 | 87,4491 | 88,039221 | +0.7% |
| 2026-08-22 | 87,45 | 87,916346 | +0.5% |
| 2026-08-23 | 87,45 | 88,068842 | +0.7% |
| 2026-08-24 | 87,45 | 87,995874 | +0.6% |
| 2026-08-25 | 87,45 | 87,940828 | +0.6% |
| 2026-08-26 | 87,45 | 87,987856 | +0.6% |
| 2026-08-27 | 87,45 | 88,110063 | +0.8% |
| 2026-08-28 | 87,45 | 88,068983 | +0.7% |
| 2026-08-29 | 87,45 | 88,070968 | +0.7% |
| 2026-08-30 | 87,45 | 88,227529 | +0.9% |
| 2026-08-31 | 87,45 | 88,25622 | +0.9% |
| 2026-09-01 | 87,45 | 88,198862 | +0.9% |
| 2026-09-02 | 87,45 | 88,051414 | +0.7% |
| 2026-09-03 | 87,45 | 88,032019 | +0.7% |
| 2026-09-04 | 87,4488 | 88,227668 | +0.9% |
| 2026-09-05 | 87,4491 | 88,197508 | +0.9% |
| 2026-09-06 | 87,4491 | 88,144752 | +0.8% |
| 2026-09-07 | 87,4491 | 88,250579 | +0.9% |
| 2026-09-08 | 87,45 | 88,205445 | +0.9% |
| 2026-09-09 | 87,45 | 88,421941 | +1.1% |
| 2026-09-10 | 87,45 | 88,289135 | +1.0% |
| 2026-09-11 | 87,45 | 88,254113 | +0.9% |
| 2026-09-12 | 87,45 | 88,378461 | +1.1% |
| 2026-09-13 | 87,45 | 88,255492 | +0.9% |
| 2026-09-14 | 87,45 | 87,891149 | +0.5% |
| 2026-09-15 | 87,45 | 87,928884 | +0.5% |
| 2026-09-16 | 87,4498 | 87,918119 | +0.5% |
| 2026-09-17 | 87,45 | 87,996292 | +0.6% |
| 2026-09-18 | 87,45 | 88,074811 | +0.7% |
| 2026-09-19 | 87,45 | 87,994782 | +0.6% |
| 2026-09-20 | 87,45 | 88,157563 | +0.8% |
| 2026-09-21 | 87,45 | 88,06747 | +0.7% |
| 2026-09-22 | 87,4495 | 87,861354 | +0.5% |
| 2026-09-23 | 87,45 | 87,838911 | +0.4% |
| 2026-09-24 | 87,4498 | 87,881191 | +0.5% |
| 2026-09-25 | 87,4497 | 87,709708 | +0.3% |
| 2026-09-26 | 87,4482 | 87,716306 | +0.3% |
| 2026-09-27 | 87,4482 | 87,805872 | +0.4% |
| 2026-09-28 | 87,4482 | 87,907409 | +0.5% |
| 2026-09-29 | 87,4485 | 88,10505 | +0.8% |
| 2026-09-30 | 87,4483 | 88,001178 | +0.6% |
| 2026-10-01 | 87,4487 | 88,078702 | +0.7% |
| 2026-10-02 | 87,447 | 88,1738 | +0.8% |
| 2026-10-03 | 87,45 | 88,134891 | +0.8% |
| 2026-10-04 | 87,45 | 88,1577 | +0.8% |
| 2026-10-05 | 87,45 | 88,175757 | +0.8% |
| 2026-10-06 | 87,45 | 88,099271 | +0.7% |
| 2026-10-07 | 87,45 | 88,101582 | +0.7% |
| 2026-10-08 | 87,4485 | 88,113444 | +0.8% |
| 2026-10-09 | 87,45 | 88,076625 | +0.7% |
| 2026-10-10 | 87,45 | 88,087414 | +0.7% |
| 2026-10-11 | 87,45 | 88,156833 | +0.8% |
| 2026-10-12 | 87,45 | 88,164528 | +0.8% |
| 2026-10-13 | 87,45 | 88,178011 | +0.8% |
| 2026-10-14 | 87,45 | 88,225802 | +0.9% |
| 2026-10-15 | 87,45 | 88,194174 | +0.9% |
| 2026-10-16 | 87,45 | 88,199302 | +0.9% |
| 2026-10-17 | 87,45 | 88,240812 | +0.9% |
| 2026-10-18 | 87,45 | 88,343767 | +1.0% |
| 2026-10-19 | 87,45 | 88,25595 | +0.9% |
| 2026-10-20 | 87,45 | 88,187163 | +0.8% |
| 2026-10-21 | 87,45 | 88,174715 | +0.8% |
| 2026-10-22 | 87,45 | 88,132347 | +0.8% |
| 2026-10-23 | 87,4491 | 88,112789 | +0.8% |
| 2026-10-24 | 87,4486 | 88,20053 | +0.9% |
| 2026-10-25 | 87,4486 | 88,329035 | +1.0% |
| 2026-10-26 | 87,4486 | 88,327664 | +1.0% |
| 2026-10-27 | 87,45 | 88,255356 | +0.9% |
| 2026-10-28 | 87,4492 | 88,224134 | +0.9% |
| 2026-10-29 | 87,4486 | 88,231403 | +0.9% |
| 2026-10-30 | 87,448 | 88,275467 | +0.9% |
| 2026-10-31 | 87,4487 | 88,662799 | +1.4% |
| 2026-11-01 | 87,4487 | 88,593012 | +1.3% |
| 2026-11-02 | 87,4487 | 88,297458 | +1.0% |
| 2026-11-03 | 87,4498 | 88,263048 | +0.9% |
| 2026-11-04 | 87,4499 | 88,317523 | +1.0% |
| 2026-11-05 | 87,45 | 88,315145 | +1.0% |
| 2026-11-06 | 87,4493 | 88,316681 | +1.0% |
| 2026-11-07 | 87,4478 | 88,317923 | +1.0% |
| 2026-11-08 | 87,4478 | 88,430814 | +1.1% |
| 2026-11-09 | 87,4478 | 88,5475 | +1.3% |
| 2026-11-10 | 87,45 | 88,44125 | +1.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of the Kyrgyz Republic: Official exchange rate (USD) | KGS per 1 USD, official rate, 2026-11-10 (rate) | 87.4500 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 88.735 (10 ads), median bid 88.265 (10 ads) | 88.5 | SHA-256 b6be5f926702… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 88.635 (10 ads), median bid 88.2 (10 ads) | 88.4175 | SHA-256 c835f9ea3f67… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 88.745 (10 ads), median bid 88.29 (10 ads) | 88.5175 | SHA-256 11ece8dd03d1… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 88.705 (10 ads), median bid 88.06 (10 ads) | 88.3825 | SHA-256 088f9079db4f… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 88.55 (10 ads), median bid 88.185 (10 ads) | 88.3675 | SHA-256 092d3fe9760e… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 88.65 (10 ads), median bid 88.3 (10 ads) | 88.475 | SHA-256 dea867cec9e9… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 89.585 (10 ads), median bid 87.925 (10 ads) | 88.755 | SHA-256 98fcef8acc16… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 88.925 (10 ads), median bid 88.1 (10 ads) | 88.5125 | SHA-256 ba1ab5dbf47f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 88.915 (10 ads), median bid 88.1 (10 ads) | 88.5075 | SHA-256 c38e26c43b48… raw response kept private during beta |
| Street rate | Yadio | hist/365/KGS, 2026-11-10 as published | 88.3738 | SHA-256 e7cfd49412c9… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbkr