← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Kyrgyzstan

KGS Som · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
-0.3%
Street rate 88.7248 on 2026-01-01 → 88.4412 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.1%
Street 88.4412 / official 87.45 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-0187,443588,724772+1.5%
2026-01-0287,443588,744742+1.5%
2026-01-0387,443588,492656+1.2%
2026-01-0487,443588,408556+1.1%
2026-01-0587,443588,298457+1.0%
2026-01-0687,443588,197758+0.9%
2026-01-0787,443588,325441+1.0%
2026-01-0887,443588,536897+1.3%
2026-01-0987,443588,531721+1.2%
2026-01-1087,443588,336633+1.0%
2026-01-1187,443588,333146+1.0%
2026-01-1287,443588,27885+1.0%
2026-01-1387,4588,35715+1.0%
2026-01-1487,44988,181419+0.8%
2026-01-1587,448388,112263+0.8%
2026-01-1687,448988,372026+1.1%
2026-01-1787,4588,267184+0.9%
2026-01-1887,4588,176268+0.8%
2026-01-1987,4588,217351+0.9%
2026-01-2087,4588,13622+0.8%
2026-01-2187,4588,15169+0.8%
2026-01-2287,4588,068483+0.7%
2026-01-2387,4588,047547+0.7%
2026-01-2487,449687,783154+0.4%
2026-01-2587,449687,958076+0.6%
2026-01-2687,449687,971313+0.6%
2026-01-2787,4587,924242+0.5%
2026-01-2887,44987,890477+0.5%
2026-01-2987,4587,92906+0.5%
2026-01-3087,4588,089168+0.7%
2026-01-3187,4588,250953+0.9%
2026-02-0187,4588,223452+0.9%
2026-02-0287,4588,118337+0.8%
2026-02-0387,4588,021089+0.7%
2026-02-0487,4588,156255+0.8%
2026-02-0587,4588,253815+0.9%
2026-02-0687,4588,209657+0.9%
2026-02-0787,4588,120759+0.8%
2026-02-0887,4587,989923+0.6%
2026-02-0987,4588,03998+0.7%
2026-02-1087,4588,010007+0.6%
2026-02-1187,4587,954051+0.6%
2026-02-1287,4588,053302+0.7%
2026-02-1387,4587,990322+0.6%
2026-02-1487,4587,736569+0.3%
2026-02-1587,4587,713668+0.3%
2026-02-1687,4587,758185+0.4%
2026-02-1787,4587,773481+0.4%
2026-02-1887,4587,833082+0.4%
2026-02-1987,4587,739724+0.3%
2026-02-2087,4587,679272+0.3%
2026-02-2187,4587,713075+0.3%
2026-02-2287,4587,776051+0.4%
2026-02-2387,4587,847754+0.5%
2026-02-2487,4587,879224+0.5%
2026-02-2587,4587,838294+0.4%
2026-02-2687,4587,974271+0.6%
2026-02-2787,4588,038353+0.7%
2026-02-2887,4588,071032+0.7%
2026-03-0187,4587,936899+0.6%
2026-03-0287,4587,901078+0.5%
2026-03-0387,445287,925176+0.5%
2026-03-0487,449587,96066+0.6%
2026-03-0587,4587,97198+0.6%
2026-03-0687,443487,885729+0.5%
2026-03-0787,4587,695113+0.3%
2026-03-0887,4587,713687+0.3%
2026-03-0987,4587,826492+0.4%
2026-03-1087,4587,874761+0.5%
2026-03-1187,4587,813837+0.4%
2026-03-1287,4587,818792+0.4%
2026-03-1387,4587,801076+0.4%
2026-03-1487,449787,777174+0.4%
2026-03-1587,449787,740592+0.3%
2026-03-1687,449787,816606+0.4%
2026-03-1787,4587,791469+0.4%
2026-03-1887,4587,754375+0.3%
2026-03-1987,4587,750276+0.3%
2026-03-2087,447987,86741+0.5%
2026-03-2187,447987,930454+0.6%
2026-03-2287,447987,863613+0.5%
2026-03-2387,447987,866585+0.5%
2026-03-2487,4587,923562+0.5%
2026-03-2587,448587,951258+0.6%
2026-03-2687,449287,971698+0.6%
2026-03-2787,4587,886711+0.5%
2026-03-2887,4587,872624+0.5%
2026-03-2987,4587,913998+0.5%
2026-03-3087,4587,943116+0.6%
2026-03-3187,4587,949426+0.6%
2026-04-0187,4587,866836+0.5%
2026-04-0287,4587,825776+0.4%
2026-04-0387,448887,807151+0.4%
2026-04-0487,4587,688371+0.3%
2026-04-0587,4587,660347+0.2%
2026-04-0687,4587,662635+0.2%
2026-04-0787,4587,666161+0.2%
2026-04-0887,4587,699089+0.3%
2026-04-0987,4587,785507+0.4%
2026-04-1087,448587,855397+0.5%
2026-04-1187,4588,000902+0.6%
2026-04-1287,4587,977635+0.6%
2026-04-1387,4588,005841+0.6%
2026-04-1487,4588,007149+0.6%
2026-04-1587,4588,046599+0.7%
2026-04-1687,4588,078413+0.7%
2026-04-1787,4587,987355+0.6%
2026-04-1887,4587,942354+0.6%
2026-04-1987,4587,983929+0.6%
2026-04-2087,4588,045359+0.7%
2026-04-2187,4587,961459+0.6%
2026-04-2287,448587,90408+0.5%
2026-04-2387,427487,916776+0.6%
2026-04-2487,415387,85447+0.5%
2026-04-2587,403287,813804+0.5%
2026-04-2687,403287,824068+0.5%
2026-04-2787,403287,784467+0.4%
2026-04-2887,430787,788027+0.4%
2026-04-2987,429687,808624+0.4%
2026-04-3087,429387,929331+0.6%
2026-05-0187,420587,986383+0.6%
2026-05-0287,420587,976001+0.6%
2026-05-0387,420587,988733+0.6%
2026-05-0487,420588,015503+0.7%
2026-05-0587,420587,91755+0.6%
2026-05-0687,420587,871559+0.5%
2026-05-0787,420587,757554+0.4%
2026-05-0887,420587,789378+0.4%
2026-05-0987,420587,841371+0.5%
2026-05-1087,420587,843157+0.5%
2026-05-1187,420587,906204+0.6%
2026-05-1287,4588,020167+0.7%
2026-05-1387,4588,034814+0.7%
2026-05-1487,4587,93971+0.6%
2026-05-1587,4587,848237+0.5%
2026-05-1687,4589,400536+2.2%
2026-05-1787,45
2026-05-1887,4589,538916+2.4%
2026-05-1987,4587,911721+0.5%
2026-05-2087,4587,837857+0.4%
2026-05-2187,4587,809428+0.4%
2026-05-2287,4587,767658+0.4%
2026-05-2387,4588,013146+0.6%
2026-05-2487,4588,063559+0.7%
2026-05-2587,4587,984049+0.6%
2026-05-2687,4587,967008+0.6%
2026-05-2787,4588,009225+0.6%
2026-05-2887,4588,009099+0.6%
2026-05-2987,4588,090138+0.7%
2026-05-3087,4588,18053+0.8%
2026-05-3187,4588,228921+0.9%
2026-06-0187,4589,210251+2.0%
2026-06-0287,4588,043669+0.7%
2026-06-0387,4588,116793+0.8%
2026-06-0487,4588,068793+0.7%
2026-06-0587,4588,162578+0.8%
2026-06-0687,4588,180345+0.8%
2026-06-0787,4588,229567+0.9%
2026-06-0887,4588,275622+0.9%
2026-06-0987,449788,221613+0.9%
2026-06-1087,449788,181341+0.8%
2026-06-1187,449188,154836+0.8%
2026-06-1287,4588,167153+0.8%
2026-06-1387,4588,201792+0.9%
2026-06-1487,4588,219372+0.9%
2026-06-1587,4588,170334+0.8%
2026-06-1687,4588,055181+0.7%
2026-06-1787,4588,056133+0.7%
2026-06-1887,4588,039843+0.7%
2026-06-1987,4587,98063+0.6%
2026-06-2087,4587,919539+0.5%
2026-06-2187,4587,977277+0.6%
2026-06-2287,4587,903197+0.5%
2026-06-2387,4587,958794+0.6%
2026-06-2487,4587,953605+0.6%
2026-06-2587,4587,984733+0.6%
2026-06-2687,4588,013058+0.6%
2026-06-2787,4588,000204+0.6%
2026-06-2887,4588,059542+0.7%
2026-06-2987,4588,096727+0.7%
2026-06-3087,4588,030375+0.7%
2026-07-0187,4587,976488+0.6%
2026-07-0287,4587,763334+0.4%
2026-07-0387,4587,6471+0.2%
2026-07-0487,447787,779623+0.4%
2026-07-0587,447787,810725+0.4%
2026-07-0687,447787,771877+0.4%
2026-07-0787,4587,72763+0.3%
2026-07-0887,4587,831787+0.4%
2026-07-0987,4587,853604+0.5%
2026-07-1087,44887,751461+0.3%
2026-07-1187,448887,615819+0.2%
2026-07-1287,448887,689736+0.3%
2026-07-1387,448887,772258+0.4%
2026-07-1487,4587,997301+0.6%
2026-07-1587,449888,150626+0.8%
2026-07-1687,4588,051751+0.7%
2026-07-1787,4588,221059+0.9%
2026-07-1887,4588,203842+0.9%
2026-07-1987,4588,288058+1.0%
2026-07-2087,4588,312877+1.0%
2026-07-2187,4588,03591+0.7%
2026-07-2287,4588,110833+0.8%
2026-07-2387,4588,056138+0.7%
2026-07-2487,4587,942114+0.6%
2026-07-2587,4587,888035+0.5%
2026-07-2687,4587,634062+0.2%
2026-07-2787,4587,636128+0.2%
2026-07-2887,4587,727437+0.3%
2026-07-2987,4587,859661+0.5%
2026-07-3087,4587,954902+0.6%
2026-07-3187,4587,908183+0.5%
2026-08-0187,4587,928785+0.5%
2026-08-0287,4587,837271+0.4%
2026-08-0387,4587,788518+0.4%
2026-08-0487,4587,710755+0.3%
2026-08-0587,4587,897131+0.5%
2026-08-0687,4588,078556+0.7%
2026-08-0787,4588,412028+1.1%
2026-08-0887,4588,397286+1.1%
2026-08-0987,4588,36992+1.1%
2026-08-1087,4588,373061+1.1%
2026-08-1187,4588,350367+1.0%
2026-08-1287,4588,358068+1.0%
2026-08-1387,4588,412438+1.1%
2026-08-1487,4588,433602+1.1%
2026-08-1587,4588,626124+1.3%
2026-08-1687,4588,655593+1.4%
2026-08-1787,4588,441053+1.1%
2026-08-1887,4588,259+0.9%
2026-08-1987,4588,307714+1.0%
2026-08-2087,4588,298243+1.0%
2026-08-2187,449188,039221+0.7%
2026-08-2287,4587,916346+0.5%
2026-08-2387,4588,068842+0.7%
2026-08-2487,4587,995874+0.6%
2026-08-2587,4587,940828+0.6%
2026-08-2687,4587,987856+0.6%
2026-08-2787,4588,110063+0.8%
2026-08-2887,4588,068983+0.7%
2026-08-2987,4588,070968+0.7%
2026-08-3087,4588,227529+0.9%
2026-08-3187,4588,25622+0.9%
2026-09-0187,4588,198862+0.9%
2026-09-0287,4588,051414+0.7%
2026-09-0387,4588,032019+0.7%
2026-09-0487,448888,227668+0.9%
2026-09-0587,449188,197508+0.9%
2026-09-0687,449188,144752+0.8%
2026-09-0787,449188,250579+0.9%
2026-09-0887,4588,205445+0.9%
2026-09-0987,4588,421941+1.1%
2026-09-1087,4588,289135+1.0%
2026-09-1187,4588,254113+0.9%
2026-09-1287,4588,378461+1.1%
2026-09-1387,4588,255492+0.9%
2026-09-1487,4587,891149+0.5%
2026-09-1587,4587,928884+0.5%
2026-09-1687,449887,918119+0.5%
2026-09-1787,4587,996292+0.6%
2026-09-1887,4588,074811+0.7%
2026-09-1987,4587,994782+0.6%
2026-09-2087,4588,157563+0.8%
2026-09-2187,4588,06747+0.7%
2026-09-2287,449587,861354+0.5%
2026-09-2387,4587,838911+0.4%
2026-09-2487,449887,881191+0.5%
2026-09-2587,449787,709708+0.3%
2026-09-2687,448287,716306+0.3%
2026-09-2787,448287,805872+0.4%
2026-09-2887,448287,907409+0.5%
2026-09-2987,448588,10505+0.8%
2026-09-3087,448388,001178+0.6%
2026-10-0187,448788,078702+0.7%
2026-10-0287,44788,1738+0.8%
2026-10-0387,4588,134891+0.8%
2026-10-0487,4588,1577+0.8%
2026-10-0587,4588,175757+0.8%
2026-10-0687,4588,099271+0.7%
2026-10-0787,4588,101582+0.7%
2026-10-0887,448588,113444+0.8%
2026-10-0987,4588,076625+0.7%
2026-10-1087,4588,087414+0.7%
2026-10-1187,4588,156833+0.8%
2026-10-1287,4588,164528+0.8%
2026-10-1387,4588,178011+0.8%
2026-10-1487,4588,225802+0.9%
2026-10-1587,4588,194174+0.9%
2026-10-1687,4588,199302+0.9%
2026-10-1787,4588,240812+0.9%
2026-10-1887,4588,343767+1.0%
2026-10-1987,4588,25595+0.9%
2026-10-2087,4588,187163+0.8%
2026-10-2187,4588,174715+0.8%
2026-10-2287,4588,132347+0.8%
2026-10-2387,449188,112789+0.8%
2026-10-2487,448688,20053+0.9%
2026-10-2587,448688,329035+1.0%
2026-10-2687,448688,327664+1.0%
2026-10-2787,4588,255356+0.9%
2026-10-2887,449288,224134+0.9%
2026-10-2987,448688,231403+0.9%
2026-10-3087,44888,275467+0.9%
2026-10-3187,448788,662799+1.4%
2026-11-0187,448788,593012+1.3%
2026-11-0287,448788,297458+1.0%
2026-11-0387,449888,263048+0.9%
2026-11-0487,449988,317523+1.0%
2026-11-0587,4588,315145+1.0%
2026-11-0687,449388,316681+1.0%
2026-11-0787,447888,317923+1.0%
2026-11-0887,447888,430814+1.1%
2026-11-0987,447888,5475+1.3%
2026-11-1087,4588,44125+1.1%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialNational Bank of the Kyrgyz Republic: Official exchange rate (USD)KGS per 1 USD, official rate, 2026-11-10 (rate)87.4500publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 88.735 (10 ads), median bid 88.265 (10 ads)
88.5SHA-256 b6be5f926702…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 88.635 (10 ads), median bid 88.2 (10 ads)
88.4175SHA-256 c835f9ea3f67…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 88.745 (10 ads), median bid 88.29 (10 ads)
88.5175SHA-256 11ece8dd03d1…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 88.705 (10 ads), median bid 88.06 (10 ads)
88.3825SHA-256 088f9079db4f…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 88.55 (10 ads), median bid 88.185 (10 ads)
88.3675SHA-256 092d3fe9760e…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 88.65 (10 ads), median bid 88.3 (10 ads)
88.475SHA-256 dea867cec9e9…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 89.585 (10 ads), median bid 87.925 (10 ads)
88.755SHA-256 98fcef8acc16…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 88.925 (10 ads), median bid 88.1 (10 ads)
88.5125SHA-256 ba1ab5dbf47f…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 88.915 (10 ads), median bid 88.1 (10 ads)
88.5075SHA-256 c38e26c43b48…
raw response kept private during beta
Street rateYadiohist/365/KGS, 2026-11-10
as published
88.3738SHA-256 e7cfd49412c9…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbkr

Feedback

About the answer