← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Comoros
KMF Comorian Franc · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No street rate on this date.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 418,696041 | ||
| 2026-01-02 | 419,732125 | ||
| 2026-01-03 | 419,732125 | ||
| 2026-01-04 | 419,732125 | ||
| 2026-01-05 | 421,783139 | ||
| 2026-01-06 | 420,233932 | ||
| 2026-01-07 | 421,06093 | ||
| 2026-01-08 | 421,385629 | ||
| 2026-01-09 | 422,580127 | ||
| 2026-01-10 | 422,580127 | ||
| 2026-01-11 | 422,580127 | ||
| 2026-01-12 | 420,773129 | ||
| 2026-01-13 | 422,144735 | ||
| 2026-01-14 | 422,25346 | ||
| 2026-01-15 | 423,234444 | ||
| 2026-01-16 | 423,489283 | ||
| 2026-01-17 | 423,489283 | ||
| 2026-01-18 | 423,489283 | ||
| 2026-01-19 | 422,979604 | ||
| 2026-01-20 | 419,481222 | ||
| 2026-01-21 | 419,088139 | ||
| 2026-01-22 | 420,269846 | ||
| 2026-01-23 | 418,981382 | ||
| 2026-01-24 | 418,981382 | ||
| 2026-01-25 | 418,981382 | ||
| 2026-01-26 | 415,653713 | ||
| 2026-01-27 | 412,413121 | ||
| 2026-01-28 | 410,863423 | ||
| 2026-01-29 | 411,069065 | ||
| 2026-01-30 | 412,759466 | ||
| 2026-01-31 | 412,759466 | ||
| 2026-02-01 | 412,759466 | ||
| 2026-02-02 | 415,513502 | ||
| 2026-02-03 | 416,886584 | ||
| 2026-02-04 | 416,216524 | ||
| 2026-02-05 | 416,992357 | ||
| 2026-02-06 | 417,134044 | ||
| 2026-02-07 | 417,134044 | ||
| 2026-02-08 | 417,134044 | ||
| 2026-02-09 | 413,905259 | ||
| 2026-02-10 | 413,626805 | ||
| 2026-02-11 | 413,418211 | ||
| 2026-02-12 | 414,323432 | ||
| 2026-02-13 | 414,742588 | ||
| 2026-02-14 | 414,742588 | ||
| 2026-02-15 | 414,742588 | ||
| 2026-02-16 | 414,987588 | ||
| 2026-02-17 | 416,004978 | ||
| 2026-02-18 | 415,337869 | ||
| 2026-02-19 | 418,589284 | ||
| 2026-02-20 | 418,090921 | ||
| 2026-02-21 | 418,090921 | ||
| 2026-02-22 | 418,090921 | ||
| 2026-02-23 | 417,487768 | ||
| 2026-02-24 | 417,736212 | ||
| 2026-02-25 | 417,487768 | ||
| 2026-02-26 | 416,427578 | ||
| 2026-02-27 | 416,745389 | ||
| 2026-02-28 | 416,745389 | ||
| 2026-03-01 | 416,745389 | ||
| 2026-03-02 | 420,557155 | ||
| 2026-03-03 | 423,890729 | ||
| 2026-03-04 | 422,326271 | ||
| 2026-03-05 | 423,452877 | ||
| 2026-03-06 | 425,540788 | ||
| 2026-03-07 | 425,540788 | ||
| 2026-03-08 | 425,540788 | ||
| 2026-03-09 | 425,761682 | ||
| 2026-03-10 | 422,616532 | ||
| 2026-03-11 | 424,805789 | ||
| 2026-03-12 | 426,056863 | ||
| 2026-03-13 | 428,692826 | ||
| 2026-03-14 | 428,692826 | ||
| 2026-03-15 | 428,692826 | ||
| 2026-03-16 | 428,618047 | ||
| 2026-03-17 | 426,647716 | ||
| 2026-03-18 | 427,797937 | ||
| 2026-03-19 | 428,207746 | ||
| 2026-03-20 | 425,761682 | ||
| 2026-03-21 | 425,761682 | ||
| 2026-03-22 | 425,761682 | ||
| 2026-03-23 | 424,256261 | ||
| 2026-03-24 | 425,136391 | ||
| 2026-03-25 | 424,402867 | ||
| 2026-03-26 | 426,352043 | ||
| 2026-03-27 | 427,166742 | ||
| 2026-03-28 | 427,166742 | ||
| 2026-03-29 | 427,166742 | ||
| 2026-03-30 | 428,394201 | ||
| 2026-03-31 | 427,872224 | ||
| 2026-04-01 | 423,927626 | ||
| 2026-04-02 | 426,870085 | ||
| 2026-04-03 | 426,870085 | ||
| 2026-04-04 | 426,870085 | ||
| 2026-04-05 | 426,870085 | ||
| 2026-04-06 | 426,870085 | ||
| 2026-04-07 | 425,687887 | ||
| 2026-04-08 | 420,269846 | ||
| 2026-04-09 | 421,025017 | ||
| 2026-04-10 | 420,090278 | ||
| 2026-04-11 | 420,090278 | ||
| 2026-04-12 | 420,090278 | ||
| 2026-04-13 | 421,06093 | ||
| 2026-04-14 | 417,169465 | ||
| 2026-04-15 | 417,629455 | ||
| 2026-04-16 | 417,558612 | ||
| 2026-04-17 | 417,027779 | ||
| 2026-04-18 | 417,027779 | ||
| 2026-04-19 | 417,027779 | ||
| 2026-04-20 | 418,339857 | ||
| 2026-04-21 | 418,090921 | ||
| 2026-04-22 | 419,302637 | ||
| 2026-04-23 | 420,70081 | ||
| 2026-04-24 | 420,054364 | ||
| 2026-04-25 | 420,054364 | ||
| 2026-04-26 | 420,054364 | ||
| 2026-04-27 | 418,731463 | ||
| 2026-04-28 | 421,205077 | ||
| 2026-04-29 | 420,269846 | ||
| 2026-04-30 | 420,413501 | ||
| 2026-05-01 | 420,413501 | ||
| 2026-05-02 | 420,413501 | ||
| 2026-05-03 | 420,413501 | ||
| 2026-05-04 | 420,485328 | ||
| 2026-05-05 | 420,989103 | ||
| 2026-05-06 | 418,269013 | ||
| 2026-05-07 | 417,984656 | ||
| 2026-05-08 | 418,304435 | ||
| 2026-05-09 | 418,304435 | ||
| 2026-05-10 | 418,304435 | ||
| 2026-05-11 | 418,162256 | ||
| 2026-05-12 | 419,124053 | ||
| 2026-05-13 | 419,946623 | ||
| 2026-05-14 | 420,413501 | ||
| 2026-05-15 | 423,088821 | ||
| 2026-05-16 | 423,088821 | ||
| 2026-05-17 | 423,088821 | ||
| 2026-05-18 | 422,362185 | ||
| 2026-05-19 | 423,380066 | ||
| 2026-05-20 | 424,110146 | ||
| 2026-05-21 | 424,146552 | ||
| 2026-05-22 | 424,293158 | ||
| 2026-05-23 | 424,293158 | ||
| 2026-05-24 | 424,293158 | ||
| 2026-05-25 | 422,543721 | ||
| 2026-05-26 | 422,87088 | ||
| 2026-05-27 | 422,761663 | ||
| 2026-05-28 | 423,489283 | ||
| 2026-05-29 | 422,507315 | ||
| 2026-05-30 | 422,507315 | ||
| 2026-05-31 | 422,507315 | ||
| 2026-06-01 | 422,434996 | ||
| 2026-06-02 | 422,326271 | ||
| 2026-06-03 | 423,598992 | ||
| 2026-06-04 | 422,652938 | ||
| 2026-06-05 | 422,652938 | ||
| 2026-06-06 | 422,652938 | ||
| 2026-06-07 | 422,652938 | ||
| 2026-06-08 | 426,315146 | ||
| 2026-06-09 | 425,099493 | ||
| 2026-06-10 | 426,352043 | ||
| 2026-06-11 | 426,425838 | ||
| 2026-06-12 | 425,319895 | ||
| 2026-06-13 | 425,319895 | ||
| 2026-06-14 | 425,319895 | ||
| 2026-06-15 | 423,854323 | ||
| 2026-06-16 | 424,329564 | ||
| 2026-06-17 | 424,439273 | ||
| 2026-06-18 | 429,253669 | ||
| 2026-06-19 | 429,029332 | ||
| 2026-06-20 | 429,029332 | ||
| 2026-06-21 | 429,029332 | ||
| 2026-06-22 | 429,441109 | ||
| 2026-06-23 | 431,853719 | ||
| 2026-06-24 | 433,833889 | ||
| 2026-06-25 | 433,757634 | ||
| 2026-06-26 | 431,512785 | ||
| 2026-06-27 | 431,512785 | ||
| 2026-06-28 | 431,512785 | ||
| 2026-06-29 | 431,323869 | ||
| 2026-06-30 | 431,777956 | ||
| 2026-07-01 | 432,195144 | ||
| 2026-07-02 | 431,588548 | ||
| 2026-07-03 | 429,741209 | ||
| 2026-07-04 | 429,741209 | ||
| 2026-07-05 | 429,741209 | ||
| 2026-07-06 | 430,983428 | ||
| 2026-07-07 | 430,305004 | ||
| 2026-07-08 | 431,39914 | ||
| 2026-07-09 | 430,229733 | ||
| 2026-07-10 | 430,418157 | ||
| 2026-07-11 | 430,418157 | ||
| 2026-07-12 | 430,418157 | ||
| 2026-07-13 | 430,64397 | ||
| 2026-07-14 | 431,361259 | ||
| 2026-07-15 | 431,323869 | ||
| 2026-07-16 | 429,029332 | ||
| 2026-07-17 | 430,229733 | ||
| 2026-07-18 | 430,229733 | ||
| 2026-07-19 | 430,229733 | ||
| 2026-07-20 | 430,568699 | ||
| 2026-07-21 | 430,870275 | ||
| 2026-07-22 | 431,248106 | ||
| 2026-07-23 | 431,853719 | ||
| 2026-07-24 | 432,422925 | ||
| 2026-07-25 | 432,422925 | ||
| 2026-07-26 | 432,422925 | ||
| 2026-07-27 | 431,967363 | ||
| 2026-07-28 | 432,803708 | ||
| 2026-07-29 | 432,309281 | ||
| 2026-07-30 | 428,692826 | ||
| 2026-07-31 | 428,356812 | ||
| 2026-08-01 | 428,356812 | ||
| 2026-08-02 | 428,356812 | ||
| 2026-08-03 | 426,500126 | ||
| 2026-08-04 | 427,240537 | ||
| 2026-08-05 | 425,79858 | ||
| 2026-08-06 | 426,241351 | ||
| 2026-08-07 | 426,500126 | ||
| 2026-08-08 | 426,500126 | ||
| 2026-08-09 | 426,500126 | ||
| 2026-08-10 | 425,761682 | ||
| 2026-08-11 | 426,315146 | ||
| 2026-08-12 | 426,130658 | ||
| 2026-08-13 | 426,537023 | ||
| 2026-08-14 | 425,319895 | ||
| 2026-08-15 | 425,319895 | ||
| 2026-08-16 | 425,319895 | ||
| 2026-08-17 | 424,36597 | ||
| 2026-08-18 | 424,989293 | ||
| 2026-08-19 | 423,927626 | ||
| 2026-08-20 | 421,169163 | ||
| 2026-08-21 | 420,521242 | ||
| 2026-08-22 | 420,521242 | ||
| 2026-08-23 | 420,521242 | ||
| 2026-08-24 | 421,783139 | ||
| 2026-08-25 | 421,855458 | ||
| 2026-08-26 | 421,602095 | ||
| 2026-08-27 | 422,471402 | ||
| 2026-08-28 | 422,543721 | ||
| 2026-08-29 | 422,543721 | ||
| 2026-08-30 | 422,543721 | ||
| 2026-08-31 | 424,256261 | ||
| 2026-09-01 | 424,47617 | ||
| 2026-09-02 | 424,915989 | ||
| 2026-09-03 | 423,562586 | ||
| 2026-09-04 | 423,307255 | ||
| 2026-09-05 | 423,307255 | ||
| 2026-09-06 | 423,307255 | ||
| 2026-09-07 | 423,307255 | ||
| 2026-09-08 | 423,598992 | ||
| 2026-09-09 | 422,217546 | ||
| 2026-09-10 | 423,526181 | ||
| 2026-09-11 | 424,402867 | ||
| 2026-09-12 | 424,402867 | ||
| 2026-09-13 | 424,402867 | ||
| 2026-09-14 | 425,909272 | ||
| 2026-09-15 | 426,352043 | ||
| 2026-09-16 | 426,425838 | ||
| 2026-09-17 | 428,505878 | ||
| 2026-09-18 | 429,291059 | ||
| 2026-09-19 | 429,291059 | ||
| 2026-09-20 | 429,291059 | ||
| 2026-09-21 | 428,170356 | ||
| 2026-09-22 | 429,17889 | ||
| 2026-09-23 | 431,134462 | ||
| 2026-09-24 | 432,803708 | ||
| 2026-09-25 | 431,437022 | ||
| 2026-09-26 | 431,437022 | ||
| 2026-09-27 | 431,437022 | ||
| 2026-09-28 | 432,385044 | ||
| 2026-09-29 | 433,260746 | ||
| 2026-09-30 | 433,260746 | ||
| 2026-10-01 | 435,446559 | ||
| 2026-10-02 | 438,278817 | ||
| 2026-10-03 | 438,278817 | ||
| 2026-10-04 | 438,278817 | ||
| 2026-10-05 | 439,099912 | ||
| 2026-10-06 | 436,567262 | ||
| 2026-10-07 | 440,160594 | ||
| 2026-10-08 | 439,806869 | ||
| 2026-10-09 | 439,021689 | ||
| 2026-10-10 | 439,021689 | ||
| 2026-10-11 | 439,021689 | ||
| 2026-10-12 | 440,003164 | ||
| 2026-10-13 | 439,728154 | ||
| 2026-10-14 | 439,453144 | ||
| 2026-10-15 | 438,943466 | ||
| 2026-10-16 | 437,188125 | ||
| 2026-10-17 | 437,188125 | ||
| 2026-10-18 | 437,188125 | ||
| 2026-10-19 | 438,278817 | ||
| 2026-10-20 | 438,66944 | ||
| 2026-10-21 | 437,927553 | ||
| 2026-10-22 | 439,061046 | ||
| 2026-10-23 | 439,531859 | ||
| 2026-10-24 | 439,531859 | ||
| 2026-10-25 | 439,531859 | ||
| 2026-10-26 | 439,728154 | ||
| 2026-10-27 | 441,226688 | ||
| 2026-10-28 | 441,900192 | ||
| 2026-10-29 | 442,01974 | ||
| 2026-10-30 | 440,357873 | ||
| 2026-10-31 | 440,357873 | ||
| 2026-11-01 | 440,357873 | ||
| 2026-11-02 | 438,630082 | ||
| 2026-11-03 | 440,081879 | ||
| 2026-11-04 | 436,644993 | ||
| 2026-11-05 | 438,317683 | ||
| 2026-11-06 | 440,633867 | ||
| 2026-11-07 | 440,633867 | ||
| 2026-11-08 | 440,633867 | ||
| 2026-11-09 | 439,531859 | ||
| 2026-11-10 | 438,708305 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Legal parity | 491,96775 KMF = 1 EUR | issuer page | |
| Official | European Central Bank: Euro foreign exchange reference rates | US dollar/Euro ECB reference exchange rate, 2026-11-10 (anchor rate) | 1.1214 | publication · document |
Day fact version 2, computed 2026-11-11 02:30 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 491.96775 / 1 * anchor # legal parity 491.96775 KMF = 1 EUR; anchor EUR per 1 USD: rate = 1 / obs_value # ecb