← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Korea, Republic of
KRW Won · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
-7.5%
Street rate 1458.51 on 2026-01-01 → 1357.16 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 1458,511827 | ||
| 2026-01-02 | 1450,382204 | ||
| 2026-01-03 | 1448,205975 | ||
| 2026-01-04 | 1447,319688 | ||
| 2026-01-05 | 1451,785355 | ||
| 2026-01-06 | 1451,065539 | ||
| 2026-01-07 | 1456,767834 | ||
| 2026-01-08 | 1461,265695 | ||
| 2026-01-09 | 1468,416087 | ||
| 2026-01-10 | 1474,051592 | ||
| 2026-01-11 | 1473,848021 | ||
| 2026-01-12 | 1474,750549 | ||
| 2026-01-13 | 1472,760777 | ||
| 2026-01-14 | 1466,821709 | ||
| 2026-01-15 | 1470,376387 | ||
| 2026-01-16 | 1475,969609 | ||
| 2026-01-17 | 1477,170468 | ||
| 2026-01-18 | 1479,168833 | ||
| 2026-01-19 | 1483,140842 | ||
| 2026-01-20 | 1485,658634 | ||
| 2026-01-21 | 1486,066474 | ||
| 2026-01-22 | 1484,774069 | ||
| 2026-01-23 | 1482,48579 | ||
| 2026-01-24 | 1476,337618 | ||
| 2026-01-25 | 1479,428329 | ||
| 2026-01-26 | 1467,062793 | ||
| 2026-01-27 | 1463,043651 | ||
| 2026-01-28 | 1449,881145 | ||
| 2026-01-29 | 1458,138028 | ||
| 2026-01-30 | 1473,136732 | ||
| 2026-01-31 | 1486,56116 | ||
| 2026-02-01 | 1480,716689 | ||
| 2026-02-02 | 1481,539183 | ||
| 2026-02-03 | 1479,099627 | ||
| 2026-02-04 | 1478,914001 | ||
| 2026-02-05 | 1474,926859 | ||
| 2026-02-06 | 1484,2418 | ||
| 2026-02-07 | 1481,673179 | ||
| 2026-02-08 | 1484,24334 | ||
| 2026-02-09 | 1482,063425 | ||
| 2026-02-10 | 1482,809695 | ||
| 2026-02-11 | 1479,93787 | ||
| 2026-02-12 | 1470,363925 | ||
| 2026-02-13 | 1466,504845 | ||
| 2026-02-14 | 1470,398904 | ||
| 2026-02-15 | 1476,813717 | ||
| 2026-02-16 | 1482,187031 | ||
| 2026-02-17 | 1481,333389 | ||
| 2026-02-18 | 1481,404498 | ||
| 2026-02-19 | 1478,266195 | ||
| 2026-02-20 | 1473,272217 | ||
| 2026-02-21 | 1469,499269 | ||
| 2026-02-22 | 1471,000701 | ||
| 2026-02-23 | 1471,107752 | ||
| 2026-02-24 | 1465,980596 | ||
| 2026-02-25 | 1449,860374 | ||
| 2026-02-26 | 1442,846632 | ||
| 2026-02-27 | 1452,718726 | ||
| 2026-02-28 | 1462,323776 | ||
| 2026-03-01 | 1453,995651 | ||
| 2026-03-02 | 1460,991997 | ||
| 2026-03-03 | 1468,713496 | ||
| 2026-03-04 | 1457,937632 | ||
| 2026-03-05 | 1462,193851 | ||
| 2026-03-06 | 1471,603511 | ||
| 2026-03-07 | 1477,31689 | ||
| 2026-03-08 | 1479,82885 | ||
| 2026-03-09 | 1474,560951 | ||
| 2026-03-10 | 1463,026033 | ||
| 2026-03-11 | 1462,993941 | ||
| 2026-03-12 | 1465,539032 | ||
| 2026-03-13 | 1465,636461 | ||
| 2026-03-14 | 1476,556855 | ||
| 2026-03-15 | 1473,5995 | ||
| 2026-03-16 | 1467,982302 | ||
| 2026-03-17 | 1475,621755 | ||
| 2026-03-18 | 1480,383552 | ||
| 2026-03-19 | 1487,063321 | ||
| 2026-03-20 | 1493,035658 | ||
| 2026-03-21 | 1498,019278 | ||
| 2026-03-22 | 1502,837112 | ||
| 2026-03-23 | 1494,103611 | ||
| 2026-03-24 | 1492,495882 | ||
| 2026-03-25 | 1491,68028 | ||
| 2026-03-26 | 1504,729397 | ||
| 2026-03-27 | 1516,141477 | ||
| 2026-03-28 | 1518,540365 | ||
| 2026-03-29 | 1519,537432 | ||
| 2026-03-30 | 1517,553821 | ||
| 2026-03-31 | 1521,793816 | ||
| 2026-04-01 | 1510,834307 | ||
| 2026-04-02 | 1521,251054 | ||
| 2026-04-03 | 1517,667466 | ||
| 2026-04-04 | 1518,091479 | ||
| 2026-04-05 | 1519,410571 | ||
| 2026-04-06 | 1505,078487 | ||
| 2026-04-07 | 1507,161916 | ||
| 2026-04-08 | 1484,375977 | ||
| 2026-04-09 | 1487,41041 | ||
| 2026-04-10 | 1486,407441 | ||
| 2026-04-11 | 1486,171452 | ||
| 2026-04-12 | 1490,633893 | ||
| 2026-04-13 | 1488,782058 | ||
| 2026-04-14 | 1476,694774 | ||
| 2026-04-15 | 1479,60264 | ||
| 2026-04-16 | 1476,587101 | ||
| 2026-04-17 | 1474,154562 | ||
| 2026-04-18 | 1479,294629 | ||
| 2026-04-19 | 1486,2076 | ||
| 2026-04-20 | 1483,25786 | ||
| 2026-04-21 | 1481,392293 | ||
| 2026-04-22 | 1478,353935 | ||
| 2026-04-23 | 1485,867852 | ||
| 2026-04-24 | 1488,247562 | ||
| 2026-04-25 | 1489,615037 | ||
| 2026-04-26 | 1486,417704 | ||
| 2026-04-27 | 1487,286488 | ||
| 2026-04-28 | 1486,443365 | ||
| 2026-04-29 | 1489,842182 | ||
| 2026-04-30 | 1490,547149 | ||
| 2026-05-01 | 1485,074381 | ||
| 2026-05-02 | 1483,767437 | ||
| 2026-05-03 | 1483,310996 | ||
| 2026-05-04 | 1479,969792 | ||
| 2026-05-05 | 1481,399754 | ||
| 2026-05-06 | 1468,86651 | ||
| 2026-05-07 | 1470,644011 | ||
| 2026-05-08 | 1476,91601 | ||
| 2026-05-09 | 1473,873849 | ||
| 2026-05-10 | 1470,831555 | ||
| 2026-05-11 | 1471,959029 | ||
| 2026-05-12 | 1479,616653 | ||
| 2026-05-13 | 1483,522163 | ||
| 2026-05-14 | 1481,397756 | ||
| 2026-05-15 | 1485,214983 | ||
| 2026-05-16 | 1490,96794 | ||
| 2026-05-17 | 1490,951791 | ||
| 2026-05-18 | 1488,831998 | ||
| 2026-05-19 | 1490,014917 | ||
| 2026-05-20 | 1486,852854 | ||
| 2026-05-21 | 1485,990585 | ||
| 2026-05-22 | 1490,287841 | ||
| 2026-05-23 | 1499,091386 | ||
| 2026-05-24 | 1496,690209 | ||
| 2026-05-25 | 1491,31066 | ||
| 2026-05-26 | 1485,513675 | ||
| 2026-05-27 | 1477,751486 | ||
| 2026-05-28 | 1477,594733 | ||
| 2026-05-29 | 1479,258911 | ||
| 2026-05-30 | 1482,861487 | ||
| 2026-05-31 | 1479,527465 | ||
| 2026-06-01 | 1488,557539 | ||
| 2026-06-02 | 1468,542805 | ||
| 2026-06-03 | 1483,029899 | ||
| 2026-06-04 | 1492,174859 | ||
| 2026-06-05 | 1509,811294 | ||
| 2026-06-06 | 1519,795062 | ||
| 2026-06-07 | 1517,731127 | ||
| 2026-06-08 | 1501,044476 | ||
| 2026-06-09 | 1499,269447 | ||
| 2026-06-10 | 1503,614466 | ||
| 2026-06-11 | 1504,261175 | ||
| 2026-06-12 | 1506,542773 | ||
| 2026-06-13 | 1509,588219 | ||
| 2026-06-14 | 1510,784103 | ||
| 2026-06-15 | 1501,225369 | ||
| 2026-06-16 | 1502,725723 | ||
| 2026-06-17 | 1504,927207 | ||
| 2026-06-18 | 1510,052997 | ||
| 2026-06-19 | 1510,700698 | ||
| 2026-06-20 | 1513,564292 | ||
| 2026-06-21 | 1511,217233 | ||
| 2026-06-22 | 1508,455339 | ||
| 2026-06-23 | 1509,859841 | ||
| 2026-06-24 | 1515,999689 | ||
| 2026-06-25 | 1519,811723 | ||
| 2026-06-26 | 1518,312691 | ||
| 2026-06-27 | 1518,764484 | ||
| 2026-06-28 | 1518,499904 | ||
| 2026-06-29 | 1516,808492 | ||
| 2026-06-30 | 1523,880724 | ||
| 2026-07-01 | 1522,425974 | ||
| 2026-07-02 | 1513,501905 | ||
| 2026-07-03 | 1508,682973 | ||
| 2026-07-04 | 1509,691293 | ||
| 2026-07-05 | 1507,741807 | ||
| 2026-07-06 | 1505,248623 | ||
| 2026-07-07 | 1499,573574 | ||
| 2026-07-08 | 1496,081836 | ||
| 2026-07-09 | 1493,817223 | ||
| 2026-07-10 | 1491,315617 | ||
| 2026-07-11 | 1491,357025 | ||
| 2026-07-12 | 1492,475023 | ||
| 2026-07-13 | 1487,164354 | ||
| 2026-07-14 | 1476,597774 | ||
| 2026-07-15 | 1472,630408 | ||
| 2026-07-16 | 1469,847871 | ||
| 2026-07-17 | 1476,986373 | ||
| 2026-07-18 | 1477,026284 | ||
| 2026-07-19 | 1473,333175 | ||
| 2026-07-20 | 1466,676792 | ||
| 2026-07-21 | 1461,608705 | ||
| 2026-07-22 | 1462,222816 | ||
| 2026-07-23 | 1461,944866 | ||
| 2026-07-24 | 1461,749927 | ||
| 2026-07-25 | 1464,708929 | ||
| 2026-07-26 | 1461,725971 | ||
| 2026-07-27 | 1457,649638 | ||
| 2026-07-28 | 1456,330454 | ||
| 2026-07-29 | 1438,187227 | ||
| 2026-07-30 | 1423,018932 | ||
| 2026-07-31 | 1430,755723 | ||
| 2026-08-01 | 1439,102893 | ||
| 2026-08-02 | 1436,879906 | ||
| 2026-08-03 | 1427,587272 | ||
| 2026-08-04 | 1424,052872 | ||
| 2026-08-05 | 1421,35755 | ||
| 2026-08-06 | 1418,953889 | ||
| 2026-08-07 | 1411,444979 | ||
| 2026-08-08 | 1406,809438 | ||
| 2026-08-09 | 1406,527122 | ||
| 2026-08-10 | 1410,574823 | ||
| 2026-08-11 | 1410,500215 | ||
| 2026-08-12 | 1411,500029 | ||
| 2026-08-13 | 1413,114764 | ||
| 2026-08-14 | 1413,321201 | ||
| 2026-08-15 | 1415,851988 | ||
| 2026-08-16 | 1416,821853 | ||
| 2026-08-17 | 1412,83962 | ||
| 2026-08-18 | 1407,612228 | ||
| 2026-08-19 | 1388,341274 | ||
| 2026-08-20 | 1378,323283 | ||
| 2026-08-21 | 1375,512492 | ||
| 2026-08-22 | 1371,428365 | ||
| 2026-08-23 | 1371,976112 | ||
| 2026-08-24 | 1374,13539 | ||
| 2026-08-25 | 1383,069458 | ||
| 2026-08-26 | 1391,39349 | ||
| 2026-08-27 | 1383,942265 | ||
| 2026-08-28 | 1386,50387 | ||
| 2026-08-29 | 1389,798195 | ||
| 2026-08-30 | 1388,77194 | ||
| 2026-08-31 | 1381,881306 | ||
| 2026-09-01 | 1382,327145 | ||
| 2026-09-02 | 1376,643275 | ||
| 2026-09-03 | 1370,790058 | ||
| 2026-09-04 | 1367,677198 | ||
| 2026-09-05 | 1367,169534 | ||
| 2026-09-06 | 1363,697205 | ||
| 2026-09-07 | 1362,516832 | ||
| 2026-09-08 | 1358,035361 | ||
| 2026-09-09 | 1355,338516 | ||
| 2026-09-10 | 1362,305203 | ||
| 2026-09-11 | 1362,432649 | ||
| 2026-09-12 | 1360,490397 | ||
| 2026-09-13 | 1361,27158 | ||
| 2026-09-14 | 1356,120888 | ||
| 2026-09-15 | 1362,493954 | ||
| 2026-09-16 | 1369,409439 | ||
| 2026-09-17 | 1379,286096 | ||
| 2026-09-18 | 1373,290143 | ||
| 2026-09-19 | 1368,835471 | ||
| 2026-09-20 | 1367,910329 | ||
| 2026-09-21 | 1356,031413 | ||
| 2026-09-22 | 1347,294615 | ||
| 2026-09-23 | 1357,209413 | ||
| 2026-09-24 | 1368,894051 | ||
| 2026-09-25 | 1357,92608 | ||
| 2026-09-26 | 1358,301069 | ||
| 2026-09-27 | 1358,947446 | ||
| 2026-09-28 | 1358,740957 | ||
| 2026-09-29 | 1357,163581 | ||
| 2026-09-30 | 1356,366338 | ||
| 2026-10-01 | 1361,311637 | ||
| 2026-10-02 | 1356,741754 | ||
| 2026-10-03 | 1359,083196 | ||
| 2026-10-04 | 1356,879765 | ||
| 2026-10-05 | 1352,9119 | ||
| 2026-10-06 | 1352,570796 | ||
| 2026-10-07 | 1360,01206 | ||
| 2026-10-08 | 1366,097696 | ||
| 2026-10-09 | 1368,90275 | ||
| 2026-10-10 | 1362,937147 | ||
| 2026-10-11 | 1359,479489 | ||
| 2026-10-12 | 1351,624262 | ||
| 2026-10-13 | 1353,630781 | ||
| 2026-10-14 | 1353,441319 | ||
| 2026-10-15 | 1352,51065 | ||
| 2026-10-16 | 1349,073389 | ||
| 2026-10-17 | 1350,777223 | ||
| 2026-10-18 | 1351,898622 | ||
| 2026-10-19 | 1345,473608 | ||
| 2026-10-20 | 1336,848817 | ||
| 2026-10-21 | 1331,397314 | ||
| 2026-10-22 | 1337,598801 | ||
| 2026-10-23 | 1337,51086 | ||
| 2026-10-24 | 1343,322781 | ||
| 2026-10-25 | 1342,356347 | ||
| 2026-10-26 | 1335,775661 | ||
| 2026-10-27 | 1334,226645 | ||
| 2026-10-28 | 1341,88287 | ||
| 2026-10-29 | 1343,279296 | ||
| 2026-10-30 | 1348,542149 | ||
| 2026-10-31 | 1348,12386 | ||
| 2026-11-01 | 1343,161394 | ||
| 2026-11-02 | 1346,851148 | ||
| 2026-11-03 | 1346,859904 | ||
| 2026-11-04 | 1344,870119 | ||
| 2026-11-05 | 1350,893303 | ||
| 2026-11-06 | 1360,068964 | ||
| 2026-11-07 | 1364,887455 | ||
| 2026-11-08 | 1365,979513 | ||
| 2026-11-09 | 1359,529225 | ||
| 2026-11-10 | 1357,162736 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Yadio | hist/365/KRW, 2026-11-10 as published | 1357.16 | SHA-256 5b29614bf1c9… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.