← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Korea, Republic of
KRW Won · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
-4.0%
Street rate 1411.5 on 2026-08-12 → 1357.16 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 1411,500029 | ||
| 2026-08-13 | 1413,114764 | ||
| 2026-08-14 | 1413,321201 | ||
| 2026-08-15 | 1415,851988 | ||
| 2026-08-16 | 1416,821853 | ||
| 2026-08-17 | 1412,83962 | ||
| 2026-08-18 | 1407,612228 | ||
| 2026-08-19 | 1388,341274 | ||
| 2026-08-20 | 1378,323283 | ||
| 2026-08-21 | 1375,512492 | ||
| 2026-08-22 | 1371,428365 | ||
| 2026-08-23 | 1371,976112 | ||
| 2026-08-24 | 1374,13539 | ||
| 2026-08-25 | 1383,069458 | ||
| 2026-08-26 | 1391,39349 | ||
| 2026-08-27 | 1383,942265 | ||
| 2026-08-28 | 1386,50387 | ||
| 2026-08-29 | 1389,798195 | ||
| 2026-08-30 | 1388,77194 | ||
| 2026-08-31 | 1381,881306 | ||
| 2026-09-01 | 1382,327145 | ||
| 2026-09-02 | 1376,643275 | ||
| 2026-09-03 | 1370,790058 | ||
| 2026-09-04 | 1367,677198 | ||
| 2026-09-05 | 1367,169534 | ||
| 2026-09-06 | 1363,697205 | ||
| 2026-09-07 | 1362,516832 | ||
| 2026-09-08 | 1358,035361 | ||
| 2026-09-09 | 1355,338516 | ||
| 2026-09-10 | 1362,305203 | ||
| 2026-09-11 | 1362,432649 | ||
| 2026-09-12 | 1360,490397 | ||
| 2026-09-13 | 1361,27158 | ||
| 2026-09-14 | 1356,120888 | ||
| 2026-09-15 | 1362,493954 | ||
| 2026-09-16 | 1369,409439 | ||
| 2026-09-17 | 1379,286096 | ||
| 2026-09-18 | 1373,290143 | ||
| 2026-09-19 | 1368,835471 | ||
| 2026-09-20 | 1367,910329 | ||
| 2026-09-21 | 1356,031413 | ||
| 2026-09-22 | 1347,294615 | ||
| 2026-09-23 | 1357,209413 | ||
| 2026-09-24 | 1368,894051 | ||
| 2026-09-25 | 1357,92608 | ||
| 2026-09-26 | 1358,301069 | ||
| 2026-09-27 | 1358,947446 | ||
| 2026-09-28 | 1358,740957 | ||
| 2026-09-29 | 1357,163581 | ||
| 2026-09-30 | 1356,366338 | ||
| 2026-10-01 | 1361,311637 | ||
| 2026-10-02 | 1356,741754 | ||
| 2026-10-03 | 1359,083196 | ||
| 2026-10-04 | 1356,879765 | ||
| 2026-10-05 | 1352,9119 | ||
| 2026-10-06 | 1352,570796 | ||
| 2026-10-07 | 1360,01206 | ||
| 2026-10-08 | 1366,097696 | ||
| 2026-10-09 | 1368,90275 | ||
| 2026-10-10 | 1362,937147 | ||
| 2026-10-11 | 1359,479489 | ||
| 2026-10-12 | 1351,624262 | ||
| 2026-10-13 | 1353,630781 | ||
| 2026-10-14 | 1353,441319 | ||
| 2026-10-15 | 1352,51065 | ||
| 2026-10-16 | 1349,073389 | ||
| 2026-10-17 | 1350,777223 | ||
| 2026-10-18 | 1351,898622 | ||
| 2026-10-19 | 1345,473608 | ||
| 2026-10-20 | 1336,848817 | ||
| 2026-10-21 | 1331,397314 | ||
| 2026-10-22 | 1337,598801 | ||
| 2026-10-23 | 1337,51086 | ||
| 2026-10-24 | 1343,322781 | ||
| 2026-10-25 | 1342,356347 | ||
| 2026-10-26 | 1335,775661 | ||
| 2026-10-27 | 1334,226645 | ||
| 2026-10-28 | 1341,88287 | ||
| 2026-10-29 | 1343,279296 | ||
| 2026-10-30 | 1348,542149 | ||
| 2026-10-31 | 1348,12386 | ||
| 2026-11-01 | 1343,161394 | ||
| 2026-11-02 | 1346,851148 | ||
| 2026-11-03 | 1346,859904 | ||
| 2026-11-04 | 1344,870119 | ||
| 2026-11-05 | 1350,893303 | ||
| 2026-11-06 | 1360,068964 | ||
| 2026-11-07 | 1364,887455 | ||
| 2026-11-08 | 1365,979513 | ||
| 2026-11-09 | 1359,529225 | ||
| 2026-11-10 | 1357,162736 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Yadio | hist/365/KRW, 2026-11-10 as published | 1357.16 | SHA-256 5b29614bf1c9… raw response kept private during beta |
Day fact version 1, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.