← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Kuwait
KWD Kuwaiti Dinar · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.8%
Street 0.3105 / official 0.308 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 0,30585 | ||
| 2025-11-16 | 0,3057 | ||
| 2025-11-17 | 0,3057 | ||
| 2025-11-18 | 0,3058 | ||
| 2025-11-19 | 0,30595 | ||
| 2025-11-20 | 0,3063 | ||
| 2025-11-21 | 0,3063 | ||
| 2025-11-22 | 0,3063 | ||
| 2025-11-23 | 0,3063 | ||
| 2025-11-24 | 0,3063 | ||
| 2025-11-25 | 0,3063 | ||
| 2025-11-26 | 0,306 | ||
| 2025-11-27 | 0,3059 | ||
| 2025-11-28 | 0,3059 | ||
| 2025-11-29 | 0,3059 | ||
| 2025-11-30 | 0,3059 | ||
| 2025-12-01 | 0,3059 | ||
| 2025-12-02 | 0,3059 | ||
| 2025-12-03 | 0,3058 | ||
| 2025-12-04 | 0,30565 | ||
| 2025-12-05 | 0,30565 | ||
| 2025-12-06 | 0,30565 | ||
| 2025-12-07 | 0,30565 | ||
| 2025-12-08 | 0,30565 | ||
| 2025-12-09 | 0,30575 | ||
| 2025-12-10 | 0,30585 | ||
| 2025-12-11 | 0,3056 | ||
| 2025-12-12 | 0,3056 | ||
| 2025-12-13 | 0,3056 | ||
| 2025-12-14 | 0,30545 | ||
| 2025-12-15 | 0,30545 | ||
| 2025-12-16 | 0,30535 | ||
| 2025-12-17 | 0,30535 | ||
| 2025-12-18 | 0,30545 | ||
| 2025-12-19 | 0,30545 | ||
| 2025-12-20 | 0,30545 | ||
| 2025-12-21 | 0,30565 | ||
| 2025-12-22 | 0,30565 | ||
| 2025-12-23 | 0,3053 | ||
| 2025-12-24 | 0,3053 | ||
| 2025-12-25 | 0,3052 | ||
| 2025-12-26 | 0,3052 | ||
| 2025-12-27 | 0,3052 | ||
| 2025-12-28 | 0,3052 | ||
| 2025-12-29 | 0,3052 | ||
| 2025-12-30 | 0,3052 | ||
| 2025-12-31 | 0,3054 | ||
| 2026-01-01 | 0,3054 | ||
| 2026-01-02 | 0,3054 | ||
| 2026-01-03 | 0,3054 | ||
| 2026-01-04 | 0,3054 | ||
| 2026-01-05 | 0,30565 | ||
| 2026-01-06 | 0,30535 | ||
| 2026-01-07 | 0,3055 | ||
| 2026-01-08 | 0,3056 | ||
| 2026-01-09 | 0,3056 | ||
| 2026-01-10 | 0,3056 | ||
| 2026-01-11 | 0,3058 | ||
| 2026-01-12 | 0,3058 | ||
| 2026-01-13 | 0,3058 | ||
| 2026-01-14 | 0,3058 | ||
| 2026-01-15 | 0,3058 | ||
| 2026-01-16 | 0,3058 | ||
| 2026-01-17 | 0,3058 | ||
| 2026-01-18 | 0,3058 | ||
| 2026-01-19 | 0,3058 | ||
| 2026-01-20 | 0,3057 | ||
| 2026-01-21 | 0,30555 | ||
| 2026-01-22 | 0,30565 | ||
| 2026-01-23 | 0,30565 | ||
| 2026-01-24 | 0,30565 | ||
| 2026-01-25 | 0,30525 | ||
| 2026-01-26 | 0,30505 | ||
| 2026-01-27 | 0,30505 | ||
| 2026-01-28 | 0,30475 | ||
| 2026-01-29 | 0,30475 | ||
| 2026-01-30 | 0,30475 | ||
| 2026-01-31 | 0,30475 | ||
| 2026-02-01 | 0,3053 | ||
| 2026-02-02 | 0,3053 | ||
| 2026-02-03 | 0,30545 | ||
| 2026-02-04 | 0,30545 | ||
| 2026-02-05 | 0,3056 | ||
| 2026-02-06 | 0,3056 | ||
| 2026-02-07 | 0,3056 | ||
| 2026-02-08 | 0,3056 | ||
| 2026-02-09 | 0,3055 | ||
| 2026-02-10 | 0,30515 | ||
| 2026-02-11 | 0,30505 | ||
| 2026-02-12 | 0,30515 | ||
| 2026-02-13 | 0,30515 | ||
| 2026-02-14 | 0,30515 | ||
| 2026-02-15 | 0,30515 | ||
| 2026-02-16 | 0,30515 | ||
| 2026-02-17 | 0,30515 | ||
| 2026-02-18 | 0,3053 | ||
| 2026-02-19 | 0,30545 | ||
| 2026-02-20 | 0,30545 | ||
| 2026-02-21 | 0,30545 | ||
| 2026-02-22 | 0,30545 | ||
| 2026-02-23 | 0,3053 | ||
| 2026-02-24 | 0,3055 | ||
| 2026-02-25 | 0,3055 | ||
| 2026-02-26 | 0,3055 | ||
| 2026-02-27 | 0,3055 | ||
| 2026-02-28 | 0,3055 | ||
| 2026-03-01 | 0,3055 | ||
| 2026-03-02 | 0,3057 | ||
| 2026-03-03 | 0,306 | ||
| 2026-03-04 | 0,3062 | ||
| 2026-03-05 | 0,3062 | ||
| 2026-03-06 | 0,3062 | ||
| 2026-03-07 | 0,3062 | ||
| 2026-03-08 | 0,3061 | ||
| 2026-03-09 | 0,30635 | ||
| 2026-03-10 | 0,30615 | ||
| 2026-03-11 | 0,30615 | ||
| 2026-03-12 | 0,3065 | ||
| 2026-03-13 | 0,3065 | ||
| 2026-03-14 | 0,3065 | ||
| 2026-03-15 | 0,307 | ||
| 2026-03-16 | 0,307 | ||
| 2026-03-17 | 0,3068 | ||
| 2026-03-18 | 0,3066 | ||
| 2026-03-19 | 0,3066 | ||
| 2026-03-20 | 0,3066 | ||
| 2026-03-21 | 0,3066 | ||
| 2026-03-22 | 0,3066 | ||
| 2026-03-23 | 0,3066 | ||
| 2026-03-24 | 0,3066 | ||
| 2026-03-25 | 0,3065 | ||
| 2026-03-26 | 0,30665 | ||
| 2026-03-27 | 0,30665 | ||
| 2026-03-28 | 0,30665 | ||
| 2026-03-29 | 0,30695 | ||
| 2026-03-30 | 0,30695 | ||
| 2026-03-31 | 0,30695 | ||
| 2026-04-01 | 0,30675 | ||
| 2026-04-02 | 0,30685 | ||
| 2026-04-03 | 0,30685 | ||
| 2026-04-04 | 0,30685 | ||
| 2026-04-05 | 0,30695 | ||
| 2026-04-06 | 0,30695 | ||
| 2026-04-07 | 0,30695 | ||
| 2026-04-08 | 0,3065 | ||
| 2026-04-09 | 0,3065 | ||
| 2026-04-10 | 0,3065 | ||
| 2026-04-11 | 0,3065 | ||
| 2026-04-12 | 0,3064 | ||
| 2026-04-13 | 0,30655 | ||
| 2026-04-14 | 0,30635 | ||
| 2026-04-15 | 0,30635 | ||
| 2026-04-16 | 0,3062 | ||
| 2026-04-17 | 0,3062 | ||
| 2026-04-18 | 0,3062 | ||
| 2026-04-19 | 0,30635 | ||
| 2026-04-20 | 0,30635 | ||
| 2026-04-21 | 0,30635 | ||
| 2026-04-22 | 0,30645 | ||
| 2026-04-23 | 0,3066 | ||
| 2026-04-24 | 0,3066 | ||
| 2026-04-25 | 0,3066 | ||
| 2026-04-26 | 0,3065 | ||
| 2026-04-27 | 0,3064 | ||
| 2026-04-28 | 0,3064 | ||
| 2026-04-29 | 0,30655 | ||
| 2026-04-30 | 0,30675 | ||
| 2026-05-01 | 0,30675 | ||
| 2026-05-02 | 0,30675 | ||
| 2026-05-03 | 0,3063 | ||
| 2026-05-04 | 0,3063 | ||
| 2026-05-05 | 0,30645 | ||
| 2026-05-06 | 0,3063 | ||
| 2026-05-07 | 0,3062 | ||
| 2026-05-08 | 0,3062 | ||
| 2026-05-09 | 0,3062 | ||
| 2026-05-10 | 0,3061 | ||
| 2026-05-11 | 0,30625 | ||
| 2026-05-12 | 0,30625 | ||
| 2026-05-13 | 0,30635 | ||
| 2026-05-14 | 0,30635 | ||
| 2026-05-15 | 0,30635 | ||
| 2026-05-16 | 0,30635 | ||
| 2026-05-17 | 0,3068 | ||
| 2026-05-18 | 0,3068 | ||
| 2026-05-19 | 0,3068 | ||
| 2026-05-20 | 0,3068 | 0,309763 | +1.0% |
| 2026-05-21 | 0,3068 | 0,308557 | +0.6% |
| 2026-05-22 | 0,3068 | 0,308234 | +0.5% |
| 2026-05-23 | 0,3068 | 0,308421 | +0.5% |
| 2026-05-24 | 0,3068 | 0,308396 | +0.5% |
| 2026-05-25 | 0,3067 | 0,308412 | +0.6% |
| 2026-05-26 | 0,3067 | 0,308219 | +0.5% |
| 2026-05-27 | 0,3067 | 0,307876 | +0.4% |
| 2026-05-28 | 0,3067 | 0,308 | +0.4% |
| 2026-05-29 | 0,3067 | 0,307861 | +0.4% |
| 2026-05-30 | 0,3067 | 0,307633 | +0.3% |
| 2026-05-31 | 0,3067 | 0,307465 | +0.2% |
| 2026-06-01 | 0,3067 | 0,311394 | +1.5% |
| 2026-06-02 | 0,3068 | 0,307339 | +0.2% |
| 2026-06-03 | 0,3068 | 0,307363 | +0.2% |
| 2026-06-04 | 0,30695 | 0,307909 | +0.3% |
| 2026-06-05 | 0,30695 | 0,30877 | +0.6% |
| 2026-06-06 | 0,30695 | 0,310294 | +1.1% |
| 2026-06-07 | 0,30725 | 0,310716 | +1.1% |
| 2026-06-08 | 0,30725 | 0,311057 | +1.2% |
| 2026-06-09 | 0,30725 | 0,310829 | +1.2% |
| 2026-06-10 | 0,30725 | 0,310784 | +1.2% |
| 2026-06-11 | 0,30725 | 0,310299 | +1.0% |
| 2026-06-12 | 0,30725 | 0,31013 | +0.9% |
| 2026-06-13 | 0,30725 | 0,309525 | +0.7% |
| 2026-06-14 | 0,3071 | 0,309507 | +0.8% |
| 2026-06-15 | 0,30695 | 0,309737 | +0.9% |
| 2026-06-16 | 0,30695 | 0,309777 | +0.9% |
| 2026-06-17 | 0,30695 | 0,309706 | +0.9% |
| 2026-06-18 | 0,3073 | 0,309672 | +0.8% |
| 2026-06-19 | 0,3073 | 0,309494 | +0.7% |
| 2026-06-20 | 0,3073 | 0,30903 | +0.6% |
| 2026-06-21 | 0,30755 | 0,308993 | +0.5% |
| 2026-06-22 | 0,30765 | 0,308858 | +0.4% |
| 2026-06-23 | 0,30765 | 0,309383 | +0.6% |
| 2026-06-24 | 0,3079 | 0,309724 | +0.6% |
| 2026-06-25 | 0,3079 | 0,310983 | +1.0% |
| 2026-06-26 | 0,3079 | 0,311362 | +1.1% |
| 2026-06-27 | 0,3079 | 0,311055 | +1.0% |
| 2026-06-28 | 0,3079 | 0,310605 | +0.9% |
| 2026-06-29 | 0,3079 | 0,310692 | +0.9% |
| 2026-06-30 | 0,3079 | 0,310777 | +0.9% |
| 2026-07-01 | 0,3079 | 0,310658 | +0.9% |
| 2026-07-02 | 0,3079 | 0,310821 | +0.9% |
| 2026-07-03 | 0,3079 | 0,31069 | +0.9% |
| 2026-07-04 | 0,3079 | 0,310385 | +0.8% |
| 2026-07-05 | 0,3076 | 0,310196 | +0.8% |
| 2026-07-06 | 0,3076 | 0,309957 | +0.8% |
| 2026-07-07 | 0,3076 | 0,309698 | +0.7% |
| 2026-07-08 | 0,30775 | 0,3096 | +0.6% |
| 2026-07-09 | 0,30775 | 0,309432 | +0.5% |
| 2026-07-10 | 0,30775 | 0,309388 | +0.5% |
| 2026-07-11 | 0,30775 | 0,309154 | +0.5% |
| 2026-07-12 | 0,30775 | 0,308775 | +0.3% |
| 2026-07-13 | 0,30775 | 0,308682 | +0.3% |
| 2026-07-14 | 0,30775 | 0,308912 | +0.4% |
| 2026-07-15 | 0,30765 | 0,308923 | +0.4% |
| 2026-07-16 | 0,3075 | 0,309025 | +0.5% |
| 2026-07-17 | 0,3075 | 0,30903 | +0.5% |
| 2026-07-18 | 0,3075 | 0,309149 | +0.5% |
| 2026-07-19 | 0,3076 | 0,309124 | +0.5% |
| 2026-07-20 | 0,3076 | 0,309192 | +0.5% |
| 2026-07-21 | 0,3077 | 0,309357 | +0.5% |
| 2026-07-22 | 0,3078 | 0,309676 | +0.6% |
| 2026-07-23 | 0,3078 | 0,309316 | +0.5% |
| 2026-07-24 | 0,3078 | 0,309702 | +0.6% |
| 2026-07-25 | 0,3078 | 0,309633 | +0.6% |
| 2026-07-26 | 0,30795 | 0,309302 | +0.4% |
| 2026-07-27 | 0,3078 | 0,309344 | +0.5% |
| 2026-07-28 | 0,30795 | 0,309851 | +0.6% |
| 2026-07-29 | 0,30785 | 0,309904 | +0.7% |
| 2026-07-30 | 0,3077 | 0,309729 | +0.7% |
| 2026-07-31 | 0,3077 | 0,309642 | +0.6% |
| 2026-08-01 | 0,3077 | 0,309281 | +0.5% |
| 2026-08-02 | 0,3071 | 0,309298 | +0.7% |
| 2026-08-03 | 0,3071 | 0,309319 | +0.7% |
| 2026-08-04 | 0,3072 | 0,309462 | +0.7% |
| 2026-08-05 | 0,3071 | 0,309175 | +0.7% |
| 2026-08-06 | 0,3071 | 0,309063 | +0.6% |
| 2026-08-07 | 0,3071 | 0,308816 | +0.6% |
| 2026-08-08 | 0,3071 | 0,309374 | +0.7% |
| 2026-08-09 | 0,3071 | 0,309303 | +0.7% |
| 2026-08-10 | 0,3071 | 0,30867 | +0.5% |
| 2026-08-11 | 0,3071 | 0,309058 | +0.6% |
| 2026-08-12 | 0,30725 | 0,309763 | +0.8% |
| 2026-08-13 | 0,30725 | 0,309172 | +0.6% |
| 2026-08-14 | 0,30725 | 0,308754 | +0.5% |
| 2026-08-15 | 0,30725 | 0,308934 | +0.5% |
| 2026-08-16 | 0,30715 | 0,308806 | +0.5% |
| 2026-08-17 | 0,30705 | 0,309186 | +0.7% |
| 2026-08-18 | 0,30715 | 0,309252 | +0.7% |
| 2026-08-19 | 0,30715 | 0,309159 | +0.7% |
| 2026-08-20 | 0,30675 | 0,308882 | +0.7% |
| 2026-08-21 | 0,30675 | 0,308998 | +0.7% |
| 2026-08-22 | 0,30675 | 0,309629 | +0.9% |
| 2026-08-23 | 0,30675 | 0,309629 | +0.9% |
| 2026-08-24 | 0,30675 | 0,309433 | +0.9% |
| 2026-08-25 | 0,30685 | 0,309089 | +0.7% |
| 2026-08-26 | 0,30685 | 0,309519 | +0.9% |
| 2026-08-27 | 0,30685 | 0,30917 | +0.8% |
| 2026-08-28 | 0,30685 | 0,309593 | +0.9% |
| 2026-08-29 | 0,30685 | 0,309417 | +0.8% |
| 2026-08-30 | 0,30715 | 0,308659 | +0.5% |
| 2026-08-31 | 0,30715 | 0,308492 | +0.4% |
| 2026-09-01 | 0,30715 | 0,308638 | +0.5% |
| 2026-09-02 | 0,30715 | 0,308826 | +0.5% |
| 2026-09-03 | 0,307 | 0,30898 | +0.6% |
| 2026-09-04 | 0,307 | 0,308735 | +0.6% |
| 2026-09-05 | 0,307 | 0,308912 | +0.6% |
| 2026-09-06 | 0,30685 | 0,308659 | +0.6% |
| 2026-09-07 | 0,30685 | 0,308882 | +0.7% |
| 2026-09-08 | 0,30665 | 0,309035 | +0.8% |
| 2026-09-09 | 0,30665 | 0,309177 | +0.8% |
| 2026-09-10 | 0,30665 | 0,309046 | +0.8% |
| 2026-09-11 | 0,30665 | 0,308909 | +0.7% |
| 2026-09-12 | 0,30665 | 0,308424 | +0.6% |
| 2026-09-13 | 0,30675 | 0,30874 | +0.6% |
| 2026-09-14 | 0,3069 | 0,30894 | +0.7% |
| 2026-09-15 | 0,307 | 0,309365 | +0.8% |
| 2026-09-16 | 0,307 | 0,309286 | +0.7% |
| 2026-09-17 | 0,30735 | 0,309201 | +0.6% |
| 2026-09-18 | 0,30735 | 0,308815 | +0.5% |
| 2026-09-19 | 0,30735 | 0,308839 | +0.5% |
| 2026-09-20 | 0,30735 | 0,309072 | +0.6% |
| 2026-09-21 | 0,30735 | 0,308922 | +0.5% |
| 2026-09-22 | 0,30735 | 0,30887 | +0.5% |
| 2026-09-23 | 0,3075 | 0,309057 | +0.5% |
| 2026-09-24 | 0,3077 | 0,308951 | +0.4% |
| 2026-09-25 | 0,3077 | 0,308723 | +0.3% |
| 2026-09-26 | 0,3077 | 0,308425 | +0.2% |
| 2026-09-27 | 0,3077 | 0,308321 | +0.2% |
| 2026-09-28 | 0,3077 | 0,308443 | +0.2% |
| 2026-09-29 | 0,3077 | 0,308511 | +0.3% |
| 2026-09-30 | 0,30785 | 0,30831 | +0.1% |
| 2026-10-01 | 0,30795 | 0,308667 | +0.2% |
| 2026-10-02 | 0,30795 | 0,309087 | +0.4% |
| 2026-10-03 | 0,30795 | 0,309419 | +0.5% |
| 2026-10-04 | 0,30805 | 0,309159 | +0.4% |
| 2026-10-05 | 0,3083 | 0,30956 | +0.4% |
| 2026-10-06 | 0,30815 | 0,309865 | +0.6% |
| 2026-10-07 | 0,30815 | 0,310155 | +0.7% |
| 2026-10-08 | 0,30815 | 0,310471 | +0.8% |
| 2026-10-09 | 0,30815 | 0,310668 | +0.8% |
| 2026-10-10 | 0,30815 | 0,310534 | +0.8% |
| 2026-10-11 | 0,30815 | 0,310324 | +0.7% |
| 2026-10-12 | 0,30815 | 0,310615 | +0.8% |
| 2026-10-13 | 0,3083 | 0,311168 | +0.9% |
| 2026-10-14 | 0,30815 | 0,311306 | +1.0% |
| 2026-10-15 | 0,30815 | 0,310811 | +0.9% |
| 2026-10-16 | 0,30815 | 0,310489 | +0.8% |
| 2026-10-17 | 0,30815 | 0,310673 | +0.8% |
| 2026-10-18 | 0,308 | 0,31055 | +0.8% |
| 2026-10-19 | 0,308 | 0,310556 | +0.8% |
| 2026-10-20 | 0,308 | 0,31018 | +0.7% |
| 2026-10-21 | 0,308 | 0,309936 | +0.6% |
| 2026-10-22 | 0,308 | 0,310426 | +0.8% |
| 2026-10-23 | 0,308 | 0,310568 | +0.8% |
| 2026-10-24 | 0,308 | 0,310794 | +0.9% |
| 2026-10-25 | 0,308 | 0,310968 | +1.0% |
| 2026-10-26 | 0,308 | 0,311007 | +1.0% |
| 2026-10-27 | 0,30815 | 0,310915 | +0.9% |
| 2026-10-28 | 0,30835 | 0,310933 | +0.8% |
| 2026-10-29 | 0,30825 | 0,311034 | +0.9% |
| 2026-10-30 | 0,30825 | 0,310548 | +0.7% |
| 2026-10-31 | 0,30825 | 0,309582 | +0.4% |
| 2026-11-01 | 0,30815 | 0,308787 | +0.2% |
| 2026-11-02 | 0,30815 | 0,309237 | +0.4% |
| 2026-11-03 | 0,30805 | 0,310013 | +0.6% |
| 2026-11-04 | 0,30785 | 0,309752 | +0.6% |
| 2026-11-05 | 0,30785 | 0,309835 | +0.6% |
| 2026-11-06 | 0,30785 | 0,309879 | +0.7% |
| 2026-11-07 | 0,30785 | 0,31028 | +0.8% |
| 2026-11-08 | 0,30825 | 0,310334 | +0.7% |
| 2026-11-09 | 0,30825 | 0,3105 | +0.7% |
| 2026-11-10 | 0,308 | 0,3105 | +0.8% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Kuwait: Exchange rate (USD) | KWD per 1000 USD (fils per 1 USD), 2026-11-10 (rate) | 308.000 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.311 (10 ads), median bid 0.31 (10 ads) | 0.3105 | SHA-256 e975e568a872… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 0.3145 (10 ads), median bid 0.3085 (10 ads) | 0.3115 | SHA-256 75a4bb0e7c9d… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 0.314 (10 ads), median bid 0.308 (10 ads) | 0.311 | SHA-256 8f24f16e1f7e… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 0.314 (10 ads), median bid 0.308 (10 ads) | 0.311 | SHA-256 52adbf79596c… raw response kept private during beta |
| Street rate | Yadio | hist/365/KWD, 2026-11-10 as published | 0.310457 | SHA-256 04177dac1ed0… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value / 1000 # cbk-kw