← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Kazakhstan
KZT Tenge · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
-2.2%
Street rate 472.4 on 2026-05-14 → 462.45 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.0%
Street 462.45 / official 448.98 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 467,63 | 472,4 | +1.0% |
| 2026-05-15 | 474,04 | 471,4 | -0.6% |
| 2026-05-16 | 470,17 | 470,4 | +0.0% |
| 2026-05-17 | 470,17 | 470,7 | +0.1% |
| 2026-05-18 | 470,17 | 470,8 | +0.1% |
| 2026-05-19 | 467,58 | 471,8 | +0.9% |
| 2026-05-20 | 471,93 | 475,0 | +0.7% |
| 2026-05-21 | 471,77 | 473,0 | +0.3% |
| 2026-05-22 | 471,45 | 473,2 | +0.4% |
| 2026-05-23 | 470,8 | 472,7 | +0.4% |
| 2026-05-24 | 470,8 | 473,5 | +0.6% |
| 2026-05-25 | 470,8 | 474,5 | +0.8% |
| 2026-05-26 | 472,48 | 480,9 | +1.8% |
| 2026-05-27 | 477,48 | 480,4 | +0.6% |
| 2026-05-28 | 477,48 | 488,5 | +2.3% |
| 2026-05-29 | 485,55 | 487,4 | +0.4% |
| 2026-05-30 | 485,95 | 488,5 | +0.5% |
| 2026-05-31 | 485,95 | 501,7 | +3.2% |
| 2026-06-01 | 485,95 | 492,2 | +1.3% |
| 2026-06-02 | 488,96 | 492,1 | +0.6% |
| 2026-06-03 | 493,15 | 488,8 | -0.9% |
| 2026-06-04 | 489,31 | 487,6 | -0.3% |
| 2026-06-05 | 485,34 | 491,6 | +1.3% |
| 2026-06-06 | 487,44 | 489,4 | +0.4% |
| 2026-06-07 | 487,44 | 489,838897 | +0.5% |
| 2026-06-08 | 487,44 | 489,798476 | +0.5% |
| 2026-06-09 | 484,78 | 489,9 | +1.1% |
| 2026-06-10 | 490,21 | 491,188004 | +0.2% |
| 2026-06-11 | 488,59 | 491,0 | +0.5% |
| 2026-06-12 | 487,76 | 490,3 | +0.5% |
| 2026-06-13 | 489,33 | 491,1 | +0.4% |
| 2026-06-14 | 489,33 | 491,1 | +0.4% |
| 2026-06-15 | 489,33 | 492,398816 | +0.6% |
| 2026-06-16 | 491,37 | 489,8 | -0.3% |
| 2026-06-17 | 487,17 | 490,313903 | +0.6% |
| 2026-06-18 | 489,39 | 489,2 | -0.0% |
| 2026-06-19 | 487,73 | 490,2 | +0.5% |
| 2026-06-20 | 488,37 | 489,5 | +0.2% |
| 2026-06-21 | 488,37 | 490,645936 | +0.5% |
| 2026-06-22 | 488,37 | 489,6 | +0.3% |
| 2026-06-23 | 487,01 | 489,39048 | +0.5% |
| 2026-06-24 | 486,19 | 489,985426 | +0.8% |
| 2026-06-25 | 487,02 | 489,925347 | +0.6% |
| 2026-06-26 | 485,4 | 489,7 | +0.9% |
| 2026-06-27 | 486,47 | 488,1 | +0.3% |
| 2026-06-28 | 486,47 | 488,740866 | +0.5% |
| 2026-06-29 | 486,47 | 488,195762 | +0.4% |
| 2026-06-30 | 485,82 | 480,1 | -1.2% |
| 2026-07-01 | 480,72 | 479,9 | -0.2% |
| 2026-07-02 | 479,26 | 478,532882 | -0.2% |
| 2026-07-03 | 474,47 | 475,7 | +0.3% |
| 2026-07-04 | 472,03 | 475,6 | +0.8% |
| 2026-07-05 | 472,03 | 476,1 | +0.9% |
| 2026-07-06 | 472,03 | 474,8 | +0.6% |
| 2026-07-07 | 472,03 | 471,1 | -0.2% |
| 2026-07-08 | 471,04 | 472,1 | +0.2% |
| 2026-07-09 | 467,98 | 467,7 | -0.1% |
| 2026-07-10 | 467,41 | 472,292933 | +1.0% |
| 2026-07-11 | 464,71 | 474,0 | +2.0% |
| 2026-07-12 | 464,71 | 474,4 | +2.1% |
| 2026-07-13 | 464,71 | 476,2 | +2.5% |
| 2026-07-14 | 477,11 | 470,4 | -1.4% |
| 2026-07-15 | 468,88 | 473,5 | +1.0% |
| 2026-07-16 | 469,71 | 471,9 | +0.5% |
| 2026-07-17 | 472,34 | 472,3 | -0.0% |
| 2026-07-18 | 469,83 | 472,8 | +0.6% |
| 2026-07-19 | 469,83 | 472,6 | +0.6% |
| 2026-07-20 | 469,83 | 472,8 | +0.6% |
| 2026-07-21 | 470,28 | 471,4 | +0.2% |
| 2026-07-22 | 469,59 | 469,9 | +0.1% |
| 2026-07-23 | 467,65 | 469,2 | +0.3% |
| 2026-07-24 | 465,74 | 476,6 | +2.3% |
| 2026-07-25 | 476,07 | 477,3 | +0.3% |
| 2026-07-26 | 476,07 | 476,1 | +0.0% |
| 2026-07-27 | 476,07 | 477,2 | +0.2% |
| 2026-07-28 | 473,4 | 479,0 | +1.2% |
| 2026-07-29 | 476,75 | 477,2 | +0.1% |
| 2026-07-30 | 477,17 | 475,1 | -0.4% |
| 2026-07-31 | 474,63 | 475,2 | +0.1% |
| 2026-08-01 | 473,59 | 475,6 | +0.4% |
| 2026-08-02 | 473,59 | 477,0 | +0.7% |
| 2026-08-03 | 473,59 | 477,0 | +0.7% |
| 2026-08-04 | 475,38 | 471,7 | -0.8% |
| 2026-08-05 | 471,98 | 471,0 | -0.2% |
| 2026-08-06 | 469,85 | 469,3 | -0.1% |
| 2026-08-07 | 467,48 | 469,5 | +0.4% |
| 2026-08-08 | 469,93 | 469,2 | -0.2% |
| 2026-08-09 | 469,93 | 469,2 | -0.2% |
| 2026-08-10 | 469,93 | 465,0 | -1.0% |
| 2026-08-11 | 466,08 | 465,0 | -0.2% |
| 2026-08-12 | 465,74 | 465,0 | -0.2% |
| 2026-08-13 | 465,19 | 465,8 | +0.1% |
| 2026-08-14 | 465,08 | 464,9 | -0.0% |
| 2026-08-15 | 464,02 | 465,4 | +0.3% |
| 2026-08-16 | 464,02 | 464,6 | +0.1% |
| 2026-08-17 | 464,02 | 465,0 | +0.2% |
| 2026-08-18 | 461,39 | 472,836202 | +2.5% |
| 2026-08-19 | 460,13 | 470,7 | +2.3% |
| 2026-08-20 | 462,22 | 463,4 | +0.3% |
| 2026-08-21 | 458,23 | 463,9 | +1.2% |
| 2026-08-22 | 456,88 | 464,0 | +1.6% |
| 2026-08-23 | 456,88 | 464,4 | +1.6% |
| 2026-08-24 | 456,88 | 462,9 | +1.3% |
| 2026-08-25 | 457,99 | 460,2 | +0.5% |
| 2026-08-26 | 458,48 | 464,9 | +1.4% |
| 2026-08-27 | 458,87 | 471,3 | +2.7% |
| 2026-08-28 | 462,3 | 470,6 | +1.8% |
| 2026-08-29 | 464,77 | 470,3 | +1.2% |
| 2026-08-30 | 464,77 | 466,1 | +0.3% |
| 2026-08-31 | 464,77 | 464,7 | -0.0% |
| 2026-09-01 | 462,31 | 462,0 | -0.1% |
| 2026-09-02 | 458,45 | 461,6 | +0.7% |
| 2026-09-03 | 455,4 | 461,6 | +1.4% |
| 2026-09-04 | 455,86 | 459,7 | +0.8% |
| 2026-09-05 | 456,56 | 460,2 | +0.8% |
| 2026-09-06 | 456,56 | 461,2 | +1.0% |
| 2026-09-07 | 456,56 | 459,1 | +0.6% |
| 2026-09-08 | 454,31 | 459,6 | +1.2% |
| 2026-09-09 | 454,46 | 457,4 | +0.6% |
| 2026-09-10 | 456,89 | 453,9 | -0.7% |
| 2026-09-11 | 450,79 | 454,3 | +0.8% |
| 2026-09-12 | 450,91 | 453,8 | +0.6% |
| 2026-09-13 | 450,91 | 453,8 | +0.6% |
| 2026-09-14 | 450,91 | 450,2 | -0.2% |
| 2026-09-15 | 447,8 | 450,3 | +0.6% |
| 2026-09-16 | 447,88 | 449,66 | +0.4% |
| 2026-09-17 | 444,88 | 449,8 | +1.1% |
| 2026-09-18 | 444,58 | 449,85 | +1.2% |
| 2026-09-19 | 446,56 | 451,4 | +1.1% |
| 2026-09-20 | 446,56 | 449,85 | +0.7% |
| 2026-09-21 | 446,56 | 452,1 | +1.2% |
| 2026-09-22 | 448,44 | 449,86 | +0.3% |
| 2026-09-23 | 447,85 | 449,85 | +0.4% |
| 2026-09-24 | 445,65 | 449,66 | +0.9% |
| 2026-09-25 | 441,89 | 449,66 | +1.8% |
| 2026-09-26 | 441,88 | 449,85 | +1.8% |
| 2026-09-27 | 441,88 | 449,66 | +1.8% |
| 2026-09-28 | 441,88 | 449,66 | +1.8% |
| 2026-09-29 | 441,77 | 449,85 | +1.8% |
| 2026-09-30 | 439,37 | 449,85 | +2.4% |
| 2026-10-01 | 440,86 | 449,85 | +2.0% |
| 2026-10-02 | 441,91 | 449,8 | +1.8% |
| 2026-10-03 | 447,73 | 452,010194 | +1.0% |
| 2026-10-04 | 447,73 | 452,3 | +1.0% |
| 2026-10-05 | 447,73 | 455,618167 | +1.8% |
| 2026-10-06 | 454,98 | 452,7 | -0.5% |
| 2026-10-07 | 453,65 | 449,66 | -0.9% |
| 2026-10-08 | 447,14 | 451,3 | +0.9% |
| 2026-10-09 | 448,94 | 455,288387 | +1.4% |
| 2026-10-10 | 453,93 | 456,8 | +0.6% |
| 2026-10-11 | 453,93 | 456,4 | +0.5% |
| 2026-10-12 | 453,93 | 455,7 | +0.4% |
| 2026-10-13 | 451,31 | 455,4 | +0.9% |
| 2026-10-14 | 448,45 | 454,5 | +1.3% |
| 2026-10-15 | 450,62 | 458,1 | +1.7% |
| 2026-10-16 | 454,14 | 458,2 | +0.9% |
| 2026-10-17 | 452,12 | 459,344823 | +1.6% |
| 2026-10-18 | 452,12 | 457,5 | +1.2% |
| 2026-10-19 | 452,12 | 456,4 | +0.9% |
| 2026-10-20 | 452,59 | 457,2 | +1.0% |
| 2026-10-21 | 450,69 | 450,6 | -0.0% |
| 2026-10-22 | 448,61 | 451,3 | +0.6% |
| 2026-10-23 | 447,94 | 455,923435 | +1.8% |
| 2026-10-24 | 451,05 | 455,0 | +0.9% |
| 2026-10-25 | 451,05 | 454,441416 | +0.8% |
| 2026-10-26 | 451,05 | 454,795821 | +0.8% |
| 2026-10-27 | 451,05 | 456,997898 | +1.3% |
| 2026-10-28 | 455,63 | 456,8 | +0.3% |
| 2026-10-29 | 457,09 | 456,0 | -0.2% |
| 2026-10-30 | 453,71 | 455,586237 | +0.4% |
| 2026-10-31 | 453,87 | 455,895768 | +0.4% |
| 2026-11-01 | 453,87 | 454,95001 | +0.2% |
| 2026-11-02 | 453,87 | 454,6 | +0.2% |
| 2026-11-03 | 453,64 | 453,8 | +0.0% |
| 2026-11-04 | 453,26 | 452,793325 | -0.1% |
| 2026-11-05 | 452,91 | 451,5 | -0.3% |
| 2026-11-06 | 451,87 | 450,4 | -0.3% |
| 2026-11-07 | 447,14 | 449,95 | +0.6% |
| 2026-11-08 | 447,14 | 450,525809 | +0.8% |
| 2026-11-09 | 447,14 | 459,4975 | +2.8% |
| 2026-11-10 | 448,98 | 462,45 | +3.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Kazakhstan: Official exchange rate (USD) | KZT per 1 USD, official rate, 2026-11-10 (rate) | 448.98 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 467 (10 ads), median bid 451.21 (10 ads) | 459.105 | SHA-256 e5beb46fabf8… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 459.85 (10 ads), median bid 465.05 (10 ads) | 462.45 | SHA-256 f3b96b1f924b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 460.95 (10 ads), median bid 473.1 (10 ads) | 467.025 | SHA-256 8fbd13803403… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 468.25 (10 ads), median bid 478 (10 ads) | 473.125 | SHA-256 04c72e63f684… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 473.945 (10 ads), median bid 454.63 (10 ads) | 464.288 | SHA-256 2d4c804f7eb0… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 473.3 (10 ads), median bid 488.62 (10 ads) | 480.96 | SHA-256 159f0d4265e6… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 471.625 (10 ads), median bid 456.96 (10 ads) | 464.292 | SHA-256 43375223673b… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_KZT, 2026-11-10 as published | 449.95 | SHA-256 5f79662d6fac… raw response kept private during beta |
| Street rate | Yadio | hist/365/KZT, 2026-11-10 as published | 450.625 | SHA-256 ac406bd40a41… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbk