← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Kazakhstan
KZT Tenge · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-15.3%
Street rate 533.026 on 2025-11-15 → 462.45 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+3.0%
Street 462.45 / official 448.98 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 522,19 | 533,025936 | +2.1% |
| 2025-11-16 | 522,19 | 531,610242 | +1.8% |
| 2025-11-17 | 522,19 | 531,307254 | +1.7% |
| 2025-11-18 | 524,14 | 531,277556 | +1.4% |
| 2025-11-19 | 521,01 | 531,016101 | +1.9% |
| 2025-11-20 | 519,41 | 530,535788 | +2.1% |
| 2025-11-21 | 518,19 | 530,236949 | +2.3% |
| 2025-11-22 | 518,66 | 529,655029 | +2.1% |
| 2025-11-23 | 518,66 | 528,169188 | +1.8% |
| 2025-11-24 | 518,66 | 527,493839 | +1.7% |
| 2025-11-25 | 519,98 | 526,913047 | +1.3% |
| 2025-11-26 | 518,4 | 526,323008 | +1.5% |
| 2025-11-27 | 518,68 | 527,111696 | +1.6% |
| 2025-11-28 | 516,86 | 526,139312 | +1.8% |
| 2025-11-29 | 512,53 | 524,853324 | +2.4% |
| 2025-11-30 | 512,53 | 522,118298 | +1.9% |
| 2025-12-01 | 512,53 | 521,633338 | +1.8% |
| 2025-12-02 | 513,45 | 520,930753 | +1.5% |
| 2025-12-03 | 508,2 | 519,535635 | +2.2% |
| 2025-12-04 | 503,89 | 519,037927 | +3.0% |
| 2025-12-05 | 499,65 | 518,323924 | +3.7% |
| 2025-12-06 | 504,49 | 517,040589 | +2.5% |
| 2025-12-07 | 504,49 | 516,8104 | +2.4% |
| 2025-12-08 | 504,49 | 517,352464 | +2.5% |
| 2025-12-09 | 508,3 | 518,702584 | +2.0% |
| 2025-12-10 | 514,74 | 520,231891 | +1.1% |
| 2025-12-11 | 518,39 | 521,730363 | +0.6% |
| 2025-12-12 | 520,02 | 520,01437 | -0.0% |
| 2025-12-13 | 522,38 | 517,845803 | -0.9% |
| 2025-12-14 | 522,38 | 516,450525 | -1.1% |
| 2025-12-15 | 522,38 | 516,615825 | -1.1% |
| 2025-12-16 | 519,61 | 515,977577 | -0.7% |
| 2025-12-17 | 519,61 | 513,363213 | -1.2% |
| 2025-12-18 | 514,31 | 499,156428 | -2.9% |
| 2025-12-19 | 513,55 | 501,303938 | -2.4% |
| 2025-12-20 | 517,66 | 501,002932 | -3.2% |
| 2025-12-21 | 517,66 | 500,792682 | -3.3% |
| 2025-12-22 | 517,66 | 500,595832 | -3.3% |
| 2025-12-23 | 515,02 | 498,725674 | -3.2% |
| 2025-12-24 | 510,18 | 496,988078 | -2.6% |
| 2025-12-25 | 511,0 | 496,593815 | -2.8% |
| 2025-12-26 | 512,81 | 495,667312 | -3.3% |
| 2025-12-27 | 504,6 | 495,205832 | -1.9% |
| 2025-12-28 | 504,6 | 494,408805 | -2.0% |
| 2025-12-29 | 504,6 | 493,537182 | -2.2% |
| 2025-12-30 | 504,76 | 492,433323 | -2.4% |
| 2025-12-31 | 502,57 | 491,363441 | -2.2% |
| 2026-01-01 | 505,53 | 493,931659 | -2.3% |
| 2026-01-02 | 505,53 | 494,309513 | -2.2% |
| 2026-01-03 | 505,53 | 493,619643 | -2.4% |
| 2026-01-04 | 505,53 | 493,682153 | -2.3% |
| 2026-01-05 | 505,53 | 493,636208 | -2.4% |
| 2026-01-06 | 511,26 | 494,454768 | -3.3% |
| 2026-01-07 | 512,83 | 494,713991 | -3.5% |
| 2026-01-08 | 512,83 | 495,073432 | -3.5% |
| 2026-01-09 | 508,91 | 495,182742 | -2.7% |
| 2026-01-10 | 509,94 | 495,250796 | -2.9% |
| 2026-01-11 | 509,94 | 494,479599 | -3.0% |
| 2026-01-12 | 509,94 | 494,777469 | -3.0% |
| 2026-01-13 | 509,84 | 494,908513 | -2.9% |
| 2026-01-14 | 509,75 | 494,998316 | -2.9% |
| 2026-01-15 | 510,43 | 495,674702 | -2.9% |
| 2026-01-16 | 510,95 | 495,74375 | -3.0% |
| 2026-01-17 | 512,16 | 495,438751 | -3.3% |
| 2026-01-18 | 512,16 | 494,197144 | -3.5% |
| 2026-01-19 | 512,16 | 494,396216 | -3.5% |
| 2026-01-20 | 509,63 | 493,975215 | -3.1% |
| 2026-01-21 | 507,05 | 493,766848 | -2.6% |
| 2026-01-22 | 506,7 | 493,828174 | -2.5% |
| 2026-01-23 | 505,71 | 493,396778 | -2.4% |
| 2026-01-24 | 503,35 | 492,726606 | -2.1% |
| 2026-01-25 | 503,35 | 491,918369 | -2.3% |
| 2026-01-26 | 503,35 | 491,470354 | -2.4% |
| 2026-01-27 | 501,79 | 491,283435 | -2.1% |
| 2026-01-28 | 502,27 | 492,271239 | -2.0% |
| 2026-01-29 | 503,9 | 492,901172 | -2.2% |
| 2026-01-30 | 503,17 | 493,940969 | -1.8% |
| 2026-01-31 | 501,02 | 493,886862 | -1.4% |
| 2026-02-01 | 501,02 | 494,399425 | -1.3% |
| 2026-02-02 | 501,02 | 494,05361 | -1.4% |
| 2026-02-03 | 505,17 | 494,854534 | -2.0% |
| 2026-02-04 | 503,44 | 494,773943 | -1.7% |
| 2026-02-05 | 498,65 | 494,683382 | -0.8% |
| 2026-02-06 | 495,1 | 494,818176 | -0.1% |
| 2026-02-07 | 494,63 | 493,06188 | -0.3% |
| 2026-02-08 | 494,63 | 491,260037 | -0.7% |
| 2026-02-09 | 494,63 | 490,913795 | -0.8% |
| 2026-02-10 | 494,75 | 489,644103 | -1.0% |
| 2026-02-11 | 491,88 | 489,087154 | -0.6% |
| 2026-02-12 | 490,58 | 488,27361 | -0.5% |
| 2026-02-13 | 494,28 | 488,647541 | -1.1% |
| 2026-02-14 | 496,0 | 488,485191 | -1.5% |
| 2026-02-15 | 496,0 | 487,439047 | -1.7% |
| 2026-02-16 | 496,0 | 486,906838 | -1.8% |
| 2026-02-17 | 491,97 | 486,437996 | -1.1% |
| 2026-02-18 | 489,99 | 485,777584 | -0.9% |
| 2026-02-19 | 489,3 | 485,381081 | -0.8% |
| 2026-02-20 | 489,17 | 485,600772 | -0.7% |
| 2026-02-21 | 494,66 | 486,836591 | -1.6% |
| 2026-02-22 | 494,66 | 486,096723 | -1.7% |
| 2026-02-23 | 494,66 | 486,987226 | -1.6% |
| 2026-02-24 | 497,33 | 489,025963 | -1.7% |
| 2026-02-25 | 496,85 | 490,126044 | -1.4% |
| 2026-02-26 | 501,26 | 491,841232 | -1.9% |
| 2026-02-27 | 501,75 | 492,025969 | -1.9% |
| 2026-02-28 | 497,56 | 491,418133 | -1.2% |
| 2026-03-01 | 497,56 | 491,200148 | -1.3% |
| 2026-03-02 | 497,56 | 490,631175 | -1.4% |
| 2026-03-03 | 502,6 | 489,945361 | -2.5% |
| 2026-03-04 | 498,09 | 490,819208 | -1.5% |
| 2026-03-05 | 499,83 | 490,364145 | -1.9% |
| 2026-03-06 | 493,36 | 489,043932 | -0.9% |
| 2026-03-07 | 493,85 | 488,648482 | -1.1% |
| 2026-03-08 | 493,85 | 487,630567 | -1.3% |
| 2026-03-09 | 493,85 | 488,138091 | -1.2% |
| 2026-03-10 | 493,85 | 487,655178 | -1.3% |
| 2026-03-11 | 491,59 | 487,297816 | -0.9% |
| 2026-03-12 | 489,39 | 487,197517 | -0.4% |
| 2026-03-13 | 491,68 | 487,500472 | -0.9% |
| 2026-03-14 | 491,29 | 486,903324 | -0.9% |
| 2026-03-15 | 491,29 | 486,160449 | -1.0% |
| 2026-03-16 | 491,29 | 486,457543 | -1.0% |
| 2026-03-17 | 486,2 | 485,797212 | -0.1% |
| 2026-03-18 | 479,02 | 484,675873 | +1.2% |
| 2026-03-19 | 482,49 | 484,488609 | +0.4% |
| 2026-03-20 | 482,32 | 484,383779 | +0.4% |
| 2026-03-21 | 482,33 | 483,194242 | +0.2% |
| 2026-03-22 | 482,33 | 482,595472 | +0.1% |
| 2026-03-23 | 482,33 | 482,33713 | +0.0% |
| 2026-03-24 | 482,33 | 482,141443 | -0.0% |
| 2026-03-25 | 482,33 | 482,116582 | -0.0% |
| 2026-03-26 | 482,33 | 483,179772 | +0.2% |
| 2026-03-27 | 481,83 | 484,887512 | +0.6% |
| 2026-03-28 | 482,53 | 485,303589 | +0.6% |
| 2026-03-29 | 482,53 | 484,352213 | +0.4% |
| 2026-03-30 | 482,53 | 484,632615 | +0.4% |
| 2026-03-31 | 481,54 | 484,121409 | +0.5% |
| 2026-04-01 | 478,77 | 482,056418 | +0.7% |
| 2026-04-02 | 475,09 | 481,040962 | +1.3% |
| 2026-04-03 | 472,31 | 480,225741 | +1.7% |
| 2026-04-04 | 470,46 | 479,317064 | +1.9% |
| 2026-04-05 | 470,46 | 478,354991 | +1.7% |
| 2026-04-06 | 470,46 | 478,510959 | +1.7% |
| 2026-04-07 | 466,33 | 478,476934 | +2.6% |
| 2026-04-08 | 460,37 | 457,5384 | -0.6% |
| 2026-04-09 | 475,31 | 460,328769 | -3.2% |
| 2026-04-10 | 479,82 | 461,007397 | -3.9% |
| 2026-04-11 | 473,13 | 460,712281 | -2.6% |
| 2026-04-12 | 473,13 | 460,149865 | -2.7% |
| 2026-04-13 | 473,13 | 460,750024 | -2.6% |
| 2026-04-14 | 474,9 | 460,825355 | -3.0% |
| 2026-04-15 | 476,97 | 460,830817 | -3.4% |
| 2026-04-16 | 474,08 | 460,562214 | -2.9% |
| 2026-04-17 | 471,46 | 460,26072 | -2.4% |
| 2026-04-18 | 469,52 | 458,750481 | -2.3% |
| 2026-04-19 | 469,52 | 458,367823 | -2.4% |
| 2026-04-20 | 469,52 | 458,812545 | -2.3% |
| 2026-04-21 | 469,49 | 457,658724 | -2.5% |
| 2026-04-22 | 464,73 | 457,98148 | -1.5% |
| 2026-04-23 | 461,37 | 457,549428 | -0.8% |
| 2026-04-24 | 462,87 | 457,149638 | -1.2% |
| 2026-04-25 | 464,86 | 456,212397 | -1.9% |
| 2026-04-26 | 464,86 | 454,366181 | -2.3% |
| 2026-04-27 | 464,86 | 454,836938 | -2.2% |
| 2026-04-28 | 460,8 | 455,178658 | -1.2% |
| 2026-04-29 | 457,21 | 455,0094 | -0.5% |
| 2026-04-30 | 461,55 | 454,735682 | -1.5% |
| 2026-05-01 | 462,91 | 454,180198 | -1.9% |
| 2026-05-02 | 462,91 | 453,445213 | -2.0% |
| 2026-05-03 | 462,91 | 453,331358 | -2.1% |
| 2026-05-04 | 462,91 | 464,3 | +0.3% |
| 2026-05-05 | 464,53 | 464,1 | -0.1% |
| 2026-05-06 | 465,01 | 464,4 | -0.1% |
| 2026-05-07 | 463,41 | 463,8 | +0.1% |
| 2026-05-08 | 463,41 | 464,7 | +0.3% |
| 2026-05-09 | 461,26 | 463,9 | +0.6% |
| 2026-05-10 | 461,26 | 464,1 | +0.6% |
| 2026-05-11 | 461,26 | 464,9 | +0.8% |
| 2026-05-12 | 461,26 | 467,0 | +1.2% |
| 2026-05-13 | 463,91 | 470,3 | +1.4% |
| 2026-05-14 | 467,63 | 472,4 | +1.0% |
| 2026-05-15 | 474,04 | 471,4 | -0.6% |
| 2026-05-16 | 470,17 | 470,4 | +0.0% |
| 2026-05-17 | 470,17 | 470,7 | +0.1% |
| 2026-05-18 | 470,17 | 470,8 | +0.1% |
| 2026-05-19 | 467,58 | 471,8 | +0.9% |
| 2026-05-20 | 471,93 | 475,0 | +0.7% |
| 2026-05-21 | 471,77 | 473,0 | +0.3% |
| 2026-05-22 | 471,45 | 473,2 | +0.4% |
| 2026-05-23 | 470,8 | 472,7 | +0.4% |
| 2026-05-24 | 470,8 | 473,5 | +0.6% |
| 2026-05-25 | 470,8 | 474,5 | +0.8% |
| 2026-05-26 | 472,48 | 480,9 | +1.8% |
| 2026-05-27 | 477,48 | 480,4 | +0.6% |
| 2026-05-28 | 477,48 | 488,5 | +2.3% |
| 2026-05-29 | 485,55 | 487,4 | +0.4% |
| 2026-05-30 | 485,95 | 488,5 | +0.5% |
| 2026-05-31 | 485,95 | 501,7 | +3.2% |
| 2026-06-01 | 485,95 | 492,2 | +1.3% |
| 2026-06-02 | 488,96 | 492,1 | +0.6% |
| 2026-06-03 | 493,15 | 488,8 | -0.9% |
| 2026-06-04 | 489,31 | 487,6 | -0.3% |
| 2026-06-05 | 485,34 | 491,6 | +1.3% |
| 2026-06-06 | 487,44 | 489,4 | +0.4% |
| 2026-06-07 | 487,44 | 489,838897 | +0.5% |
| 2026-06-08 | 487,44 | 489,798476 | +0.5% |
| 2026-06-09 | 484,78 | 489,9 | +1.1% |
| 2026-06-10 | 490,21 | 491,188004 | +0.2% |
| 2026-06-11 | 488,59 | 491,0 | +0.5% |
| 2026-06-12 | 487,76 | 490,3 | +0.5% |
| 2026-06-13 | 489,33 | 491,1 | +0.4% |
| 2026-06-14 | 489,33 | 491,1 | +0.4% |
| 2026-06-15 | 489,33 | 492,398816 | +0.6% |
| 2026-06-16 | 491,37 | 489,8 | -0.3% |
| 2026-06-17 | 487,17 | 490,313903 | +0.6% |
| 2026-06-18 | 489,39 | 489,2 | -0.0% |
| 2026-06-19 | 487,73 | 490,2 | +0.5% |
| 2026-06-20 | 488,37 | 489,5 | +0.2% |
| 2026-06-21 | 488,37 | 490,645936 | +0.5% |
| 2026-06-22 | 488,37 | 489,6 | +0.3% |
| 2026-06-23 | 487,01 | 489,39048 | +0.5% |
| 2026-06-24 | 486,19 | 489,985426 | +0.8% |
| 2026-06-25 | 487,02 | 489,925347 | +0.6% |
| 2026-06-26 | 485,4 | 489,7 | +0.9% |
| 2026-06-27 | 486,47 | 488,1 | +0.3% |
| 2026-06-28 | 486,47 | 488,740866 | +0.5% |
| 2026-06-29 | 486,47 | 488,195762 | +0.4% |
| 2026-06-30 | 485,82 | 480,1 | -1.2% |
| 2026-07-01 | 480,72 | 479,9 | -0.2% |
| 2026-07-02 | 479,26 | 478,532882 | -0.2% |
| 2026-07-03 | 474,47 | 475,7 | +0.3% |
| 2026-07-04 | 472,03 | 475,6 | +0.8% |
| 2026-07-05 | 472,03 | 476,1 | +0.9% |
| 2026-07-06 | 472,03 | 474,8 | +0.6% |
| 2026-07-07 | 472,03 | 471,1 | -0.2% |
| 2026-07-08 | 471,04 | 472,1 | +0.2% |
| 2026-07-09 | 467,98 | 467,7 | -0.1% |
| 2026-07-10 | 467,41 | 472,292933 | +1.0% |
| 2026-07-11 | 464,71 | 474,0 | +2.0% |
| 2026-07-12 | 464,71 | 474,4 | +2.1% |
| 2026-07-13 | 464,71 | 476,2 | +2.5% |
| 2026-07-14 | 477,11 | 470,4 | -1.4% |
| 2026-07-15 | 468,88 | 473,5 | +1.0% |
| 2026-07-16 | 469,71 | 471,9 | +0.5% |
| 2026-07-17 | 472,34 | 472,3 | -0.0% |
| 2026-07-18 | 469,83 | 472,8 | +0.6% |
| 2026-07-19 | 469,83 | 472,6 | +0.6% |
| 2026-07-20 | 469,83 | 472,8 | +0.6% |
| 2026-07-21 | 470,28 | 471,4 | +0.2% |
| 2026-07-22 | 469,59 | 469,9 | +0.1% |
| 2026-07-23 | 467,65 | 469,2 | +0.3% |
| 2026-07-24 | 465,74 | 476,6 | +2.3% |
| 2026-07-25 | 476,07 | 477,3 | +0.3% |
| 2026-07-26 | 476,07 | 476,1 | +0.0% |
| 2026-07-27 | 476,07 | 477,2 | +0.2% |
| 2026-07-28 | 473,4 | 479,0 | +1.2% |
| 2026-07-29 | 476,75 | 477,2 | +0.1% |
| 2026-07-30 | 477,17 | 475,1 | -0.4% |
| 2026-07-31 | 474,63 | 475,2 | +0.1% |
| 2026-08-01 | 473,59 | 475,6 | +0.4% |
| 2026-08-02 | 473,59 | 477,0 | +0.7% |
| 2026-08-03 | 473,59 | 477,0 | +0.7% |
| 2026-08-04 | 475,38 | 471,7 | -0.8% |
| 2026-08-05 | 471,98 | 471,0 | -0.2% |
| 2026-08-06 | 469,85 | 469,3 | -0.1% |
| 2026-08-07 | 467,48 | 469,5 | +0.4% |
| 2026-08-08 | 469,93 | 469,2 | -0.2% |
| 2026-08-09 | 469,93 | 469,2 | -0.2% |
| 2026-08-10 | 469,93 | 465,0 | -1.0% |
| 2026-08-11 | 466,08 | 465,0 | -0.2% |
| 2026-08-12 | 465,74 | 465,0 | -0.2% |
| 2026-08-13 | 465,19 | 465,8 | +0.1% |
| 2026-08-14 | 465,08 | 464,9 | -0.0% |
| 2026-08-15 | 464,02 | 465,4 | +0.3% |
| 2026-08-16 | 464,02 | 464,6 | +0.1% |
| 2026-08-17 | 464,02 | 465,0 | +0.2% |
| 2026-08-18 | 461,39 | 472,836202 | +2.5% |
| 2026-08-19 | 460,13 | 470,7 | +2.3% |
| 2026-08-20 | 462,22 | 463,4 | +0.3% |
| 2026-08-21 | 458,23 | 463,9 | +1.2% |
| 2026-08-22 | 456,88 | 464,0 | +1.6% |
| 2026-08-23 | 456,88 | 464,4 | +1.6% |
| 2026-08-24 | 456,88 | 462,9 | +1.3% |
| 2026-08-25 | 457,99 | 460,2 | +0.5% |
| 2026-08-26 | 458,48 | 464,9 | +1.4% |
| 2026-08-27 | 458,87 | 471,3 | +2.7% |
| 2026-08-28 | 462,3 | 470,6 | +1.8% |
| 2026-08-29 | 464,77 | 470,3 | +1.2% |
| 2026-08-30 | 464,77 | 466,1 | +0.3% |
| 2026-08-31 | 464,77 | 464,7 | -0.0% |
| 2026-09-01 | 462,31 | 462,0 | -0.1% |
| 2026-09-02 | 458,45 | 461,6 | +0.7% |
| 2026-09-03 | 455,4 | 461,6 | +1.4% |
| 2026-09-04 | 455,86 | 459,7 | +0.8% |
| 2026-09-05 | 456,56 | 460,2 | +0.8% |
| 2026-09-06 | 456,56 | 461,2 | +1.0% |
| 2026-09-07 | 456,56 | 459,1 | +0.6% |
| 2026-09-08 | 454,31 | 459,6 | +1.2% |
| 2026-09-09 | 454,46 | 457,4 | +0.6% |
| 2026-09-10 | 456,89 | 453,9 | -0.7% |
| 2026-09-11 | 450,79 | 454,3 | +0.8% |
| 2026-09-12 | 450,91 | 453,8 | +0.6% |
| 2026-09-13 | 450,91 | 453,8 | +0.6% |
| 2026-09-14 | 450,91 | 450,2 | -0.2% |
| 2026-09-15 | 447,8 | 450,3 | +0.6% |
| 2026-09-16 | 447,88 | 449,66 | +0.4% |
| 2026-09-17 | 444,88 | 449,8 | +1.1% |
| 2026-09-18 | 444,58 | 449,85 | +1.2% |
| 2026-09-19 | 446,56 | 451,4 | +1.1% |
| 2026-09-20 | 446,56 | 449,85 | +0.7% |
| 2026-09-21 | 446,56 | 452,1 | +1.2% |
| 2026-09-22 | 448,44 | 449,86 | +0.3% |
| 2026-09-23 | 447,85 | 449,85 | +0.4% |
| 2026-09-24 | 445,65 | 449,66 | +0.9% |
| 2026-09-25 | 441,89 | 449,66 | +1.8% |
| 2026-09-26 | 441,88 | 449,85 | +1.8% |
| 2026-09-27 | 441,88 | 449,66 | +1.8% |
| 2026-09-28 | 441,88 | 449,66 | +1.8% |
| 2026-09-29 | 441,77 | 449,85 | +1.8% |
| 2026-09-30 | 439,37 | 449,85 | +2.4% |
| 2026-10-01 | 440,86 | 449,85 | +2.0% |
| 2026-10-02 | 441,91 | 449,8 | +1.8% |
| 2026-10-03 | 447,73 | 452,010194 | +1.0% |
| 2026-10-04 | 447,73 | 452,3 | +1.0% |
| 2026-10-05 | 447,73 | 455,618167 | +1.8% |
| 2026-10-06 | 454,98 | 452,7 | -0.5% |
| 2026-10-07 | 453,65 | 449,66 | -0.9% |
| 2026-10-08 | 447,14 | 451,3 | +0.9% |
| 2026-10-09 | 448,94 | 455,288387 | +1.4% |
| 2026-10-10 | 453,93 | 456,8 | +0.6% |
| 2026-10-11 | 453,93 | 456,4 | +0.5% |
| 2026-10-12 | 453,93 | 455,7 | +0.4% |
| 2026-10-13 | 451,31 | 455,4 | +0.9% |
| 2026-10-14 | 448,45 | 454,5 | +1.3% |
| 2026-10-15 | 450,62 | 458,1 | +1.7% |
| 2026-10-16 | 454,14 | 458,2 | +0.9% |
| 2026-10-17 | 452,12 | 459,344823 | +1.6% |
| 2026-10-18 | 452,12 | 457,5 | +1.2% |
| 2026-10-19 | 452,12 | 456,4 | +0.9% |
| 2026-10-20 | 452,59 | 457,2 | +1.0% |
| 2026-10-21 | 450,69 | 450,6 | -0.0% |
| 2026-10-22 | 448,61 | 451,3 | +0.6% |
| 2026-10-23 | 447,94 | 455,923435 | +1.8% |
| 2026-10-24 | 451,05 | 455,0 | +0.9% |
| 2026-10-25 | 451,05 | 454,441416 | +0.8% |
| 2026-10-26 | 451,05 | 454,795821 | +0.8% |
| 2026-10-27 | 451,05 | 456,997898 | +1.3% |
| 2026-10-28 | 455,63 | 456,8 | +0.3% |
| 2026-10-29 | 457,09 | 456,0 | -0.2% |
| 2026-10-30 | 453,71 | 455,586237 | +0.4% |
| 2026-10-31 | 453,87 | 455,895768 | +0.4% |
| 2026-11-01 | 453,87 | 454,95001 | +0.2% |
| 2026-11-02 | 453,87 | 454,6 | +0.2% |
| 2026-11-03 | 453,64 | 453,8 | +0.0% |
| 2026-11-04 | 453,26 | 452,793325 | -0.1% |
| 2026-11-05 | 452,91 | 451,5 | -0.3% |
| 2026-11-06 | 451,87 | 450,4 | -0.3% |
| 2026-11-07 | 447,14 | 449,95 | +0.6% |
| 2026-11-08 | 447,14 | 450,525809 | +0.8% |
| 2026-11-09 | 447,14 | 459,4975 | +2.8% |
| 2026-11-10 | 448,98 | 462,45 | +3.0% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Kazakhstan: Official exchange rate (USD) | KZT per 1 USD, official rate, 2026-11-10 (rate) | 448.98 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 467 (10 ads), median bid 451.21 (10 ads) | 459.105 | SHA-256 e5beb46fabf8… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 459.85 (10 ads), median bid 465.05 (10 ads) | 462.45 | SHA-256 f3b96b1f924b… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 460.95 (10 ads), median bid 473.1 (10 ads) | 467.025 | SHA-256 8fbd13803403… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 468.25 (10 ads), median bid 478 (10 ads) | 473.125 | SHA-256 04c72e63f684… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 473.945 (10 ads), median bid 454.63 (10 ads) | 464.288 | SHA-256 2d4c804f7eb0… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 473.3 (10 ads), median bid 488.62 (10 ads) | 480.96 | SHA-256 159f0d4265e6… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 471.625 (10 ads), median bid 456.96 (10 ads) | 464.292 | SHA-256 43375223673b… raw response kept private during beta |
| Street rate | WhiteBIT spot | USDT_KZT, 2026-11-10 as published | 449.95 | SHA-256 5f79662d6fac… raw response kept private during beta |
| Street rate | Yadio | hist/365/KZT, 2026-11-10 as published | 450.625 | SHA-256 ac406bd40a41… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # nbk