← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Sri Lanka
LKR Sri Lanka Rupee · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
4.2%
Street rate 325.382 on 2026-05-14 → 339.678 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 325,382391 | ||
| 2026-05-15 | 326,363765 | ||
| 2026-05-16 | 326,904851 | ||
| 2026-05-17 | 327,043702 | ||
| 2026-05-18 | 329,734596 | ||
| 2026-05-19 | 334,059398 | ||
| 2026-05-20 | 340,496225 | ||
| 2026-05-21 | 348,523726 | ||
| 2026-05-22 | 339,435899 | ||
| 2026-05-23 | 333,617652 | ||
| 2026-05-24 | 331,353588 | ||
| 2026-05-25 | 329,113549 | ||
| 2026-05-26 | 327,078135 | ||
| 2026-05-27 | 328,409194 | ||
| 2026-05-28 | 331,738124 | ||
| 2026-05-29 | 330,766309 | ||
| 2026-05-30 | 330,586065 | ||
| 2026-05-31 | 330,34037 | ||
| 2026-06-01 | 334,600468 | ||
| 2026-06-02 | 330,689366 | ||
| 2026-06-03 | 334,557118 | ||
| 2026-06-04 | 337,415903 | ||
| 2026-06-05 | 338,485525 | ||
| 2026-06-06 | 338,683255 | ||
| 2026-06-07 | 336,435319 | ||
| 2026-06-08 | 337,72382 | ||
| 2026-06-09 | 336,935663 | ||
| 2026-06-10 | 335,817283 | ||
| 2026-06-11 | 336,069756 | ||
| 2026-06-12 | 336,734402 | ||
| 2026-06-13 | 336,986225 | ||
| 2026-06-14 | 337,620482 | ||
| 2026-06-15 | 337,978924 | ||
| 2026-06-16 | 336,668349 | ||
| 2026-06-17 | 337,516876 | ||
| 2026-06-18 | 338,479629 | ||
| 2026-06-19 | 337,958497 | ||
| 2026-06-20 | 338,13967 | ||
| 2026-06-21 | 337,455216 | ||
| 2026-06-22 | 339,124852 | ||
| 2026-06-23 | 340,451966 | ||
| 2026-06-24 | 342,93711 | ||
| 2026-06-25 | 343,638521 | ||
| 2026-06-26 | 343,253849 | ||
| 2026-06-27 | 341,636197 | ||
| 2026-06-28 | 340,780673 | ||
| 2026-06-29 | 341,555449 | ||
| 2026-06-30 | 341,268461 | ||
| 2026-07-01 | 342,085385 | ||
| 2026-07-02 | 342,94766 | ||
| 2026-07-03 | 341,985696 | ||
| 2026-07-04 | 339,33935 | ||
| 2026-07-05 | 337,770247 | ||
| 2026-07-06 | 339,282224 | ||
| 2026-07-07 | 340,338382 | ||
| 2026-07-08 | 341,326685 | ||
| 2026-07-09 | 342,253754 | ||
| 2026-07-10 | 342,285818 | ||
| 2026-07-11 | 339,838483 | ||
| 2026-07-12 | 339,158128 | ||
| 2026-07-13 | 338,739034 | ||
| 2026-07-14 | 343,182104 | ||
| 2026-07-15 | 338,433349 | ||
| 2026-07-16 | 336,166876 | ||
| 2026-07-17 | 337,106722 | ||
| 2026-07-18 | 336,949563 | ||
| 2026-07-19 | 336,076413 | ||
| 2026-07-20 | 338,924144 | ||
| 2026-07-21 | 343,476132 | ||
| 2026-07-22 | 337,885162 | ||
| 2026-07-23 | 338,757737 | ||
| 2026-07-24 | 341,60806 | ||
| 2026-07-25 | 340,078393 | ||
| 2026-07-26 | 338,374118 | ||
| 2026-07-27 | 340,158528 | ||
| 2026-07-28 | 338,392756 | ||
| 2026-07-29 | 336,815575 | ||
| 2026-07-30 | 336,666456 | ||
| 2026-07-31 | 336,0449 | ||
| 2026-08-01 | 337,720925 | ||
| 2026-08-02 | 337,658159 | ||
| 2026-08-03 | 334,280525 | ||
| 2026-08-04 | 334,427762 | ||
| 2026-08-05 | 334,825441 | ||
| 2026-08-06 | 335,618818 | ||
| 2026-08-07 | 334,363505 | ||
| 2026-08-08 | 333,926482 | ||
| 2026-08-09 | 334,470051 | ||
| 2026-08-10 | 334,979602 | ||
| 2026-08-11 | 333,552838 | ||
| 2026-08-12 | 334,015743 | ||
| 2026-08-13 | 334,969267 | ||
| 2026-08-14 | 334,92687 | ||
| 2026-08-15 | 334,010727 | ||
| 2026-08-16 | 333,839322 | ||
| 2026-08-17 | 334,189558 | ||
| 2026-08-18 | 333,099595 | ||
| 2026-08-19 | 333,011618 | ||
| 2026-08-20 | 333,509886 | ||
| 2026-08-21 | 334,281678 | ||
| 2026-08-22 | 333,222009 | ||
| 2026-08-23 | 332,398999 | ||
| 2026-08-24 | 331,480394 | ||
| 2026-08-25 | 329,824011 | ||
| 2026-08-26 | 328,892475 | ||
| 2026-08-27 | 328,065957 | ||
| 2026-08-28 | 328,136161 | ||
| 2026-08-29 | 327,558396 | ||
| 2026-08-30 | 326,576414 | ||
| 2026-08-31 | 326,293245 | ||
| 2026-09-01 | 325,486952 | ||
| 2026-09-02 | 326,052943 | ||
| 2026-09-03 | 327,423337 | ||
| 2026-09-04 | 326,732021 | ||
| 2026-09-05 | 326,13055 | ||
| 2026-09-06 | 325,703444 | ||
| 2026-09-07 | 327,57226 | ||
| 2026-09-08 | 327,929616 | ||
| 2026-09-09 | 327,241546 | ||
| 2026-09-10 | 328,063808 | ||
| 2026-09-11 | 328,960328 | ||
| 2026-09-12 | 327,054941 | ||
| 2026-09-13 | 327,497557 | ||
| 2026-09-14 | 331,274423 | ||
| 2026-09-15 | 328,785168 | ||
| 2026-09-16 | 329,829229 | ||
| 2026-09-17 | 330,110863 | ||
| 2026-09-18 | 330,068164 | ||
| 2026-09-19 | 328,670606 | ||
| 2026-09-20 | 327,740805 | ||
| 2026-09-21 | 328,236247 | ||
| 2026-09-22 | 328,947483 | ||
| 2026-09-23 | 329,500074 | ||
| 2026-09-24 | 330,270285 | ||
| 2026-09-25 | 330,558092 | ||
| 2026-09-26 | 330,664012 | ||
| 2026-09-27 | 330,078231 | ||
| 2026-09-28 | 331,576763 | ||
| 2026-09-29 | 336,369677 | ||
| 2026-09-30 | 336,178197 | ||
| 2026-10-01 | 335,964165 | ||
| 2026-10-02 | 335,231308 | ||
| 2026-10-03 | 334,248652 | ||
| 2026-10-04 | 333,691976 | ||
| 2026-10-05 | 333,803619 | ||
| 2026-10-06 | 333,875689 | ||
| 2026-10-07 | 334,272938 | ||
| 2026-10-08 | 334,258931 | ||
| 2026-10-09 | 335,908073 | ||
| 2026-10-10 | 334,559566 | ||
| 2026-10-11 | 333,83176 | ||
| 2026-10-12 | 333,910943 | ||
| 2026-10-13 | 333,347973 | ||
| 2026-10-14 | 333,797327 | ||
| 2026-10-15 | 333,661226 | ||
| 2026-10-16 | 333,466672 | ||
| 2026-10-17 | 332,900581 | ||
| 2026-10-18 | 333,586567 | ||
| 2026-10-19 | 335,338398 | ||
| 2026-10-20 | 335,210943 | ||
| 2026-10-21 | 335,242218 | ||
| 2026-10-22 | 335,927206 | ||
| 2026-10-23 | 336,087396 | ||
| 2026-10-24 | 337,104383 | ||
| 2026-10-25 | 337,267896 | ||
| 2026-10-26 | 337,968477 | ||
| 2026-10-27 | 337,278279 | ||
| 2026-10-28 | 336,447293 | ||
| 2026-10-29 | 336,94593 | ||
| 2026-10-30 | 335,718111 | ||
| 2026-10-31 | 334,492472 | ||
| 2026-11-01 | 335,176975 | ||
| 2026-11-02 | 336,18386 | ||
| 2026-11-03 | 336,028389 | ||
| 2026-11-04 | 336,248165 | ||
| 2026-11-05 | 336,123547 | ||
| 2026-11-06 | 337,286373 | ||
| 2026-11-07 | 337,438844 | ||
| 2026-11-08 | 337,6223 | ||
| 2026-11-09 | 339,4175 | ||
| 2026-11-10 | 339,6775 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 340.35 (10 ads), median bid 339.005 (10 ads) | 339.678 | SHA-256 7c2042ed902d… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 339.865 (10 ads), median bid 339.14 (10 ads) | 339.502 | SHA-256 af08e4c31310… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 341.25 (10 ads), median bid 339.99 (10 ads) | 340.62 | SHA-256 4fc71c7fd7fc… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 342.38 (10 ads), median bid 337.005 (10 ads) | 339.692 | SHA-256 a4a4ee49f7df… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 341.025 (10 ads), median bid 339.14 (10 ads) | 340.082 | SHA-256 57f062c1c6f6… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 341.875 (10 ads), median bid 340 (10 ads) | 340.938 | SHA-256 1f721d441513… raw response kept private during beta |
| Street rate | Yadio | hist/365/LKR, 2026-11-10 as published | 338.348 | SHA-256 bf59cc36c519… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.