← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Sri Lanka
LKR Sri Lanka Rupee · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
8.3%
Street rate 311.48 on 2025-11-15 → 339.678 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 311,479871 | ||
| 2025-11-16 | 311,973235 | ||
| 2025-11-17 | 312,179044 | ||
| 2025-11-18 | 311,910111 | ||
| 2025-11-19 | 311,4159 | ||
| 2025-11-20 | 311,193607 | ||
| 2025-11-21 | 313,417589 | ||
| 2025-11-22 | 313,74883 | ||
| 2025-11-23 | 313,489216 | ||
| 2025-11-24 | 313,675488 | ||
| 2025-11-25 | 313,41982 | ||
| 2025-11-26 | 313,366456 | ||
| 2025-11-27 | 312,342962 | ||
| 2025-11-28 | 311,265312 | ||
| 2025-11-29 | 311,385922 | ||
| 2025-11-30 | 310,84613 | ||
| 2025-12-01 | 311,611756 | ||
| 2025-12-02 | 312,238462 | ||
| 2025-12-03 | 310,979187 | ||
| 2025-12-04 | 309,893488 | ||
| 2025-12-05 | 310,115671 | ||
| 2025-12-06 | 310,467183 | ||
| 2025-12-07 | 309,900966 | ||
| 2025-12-08 | 310,374835 | ||
| 2025-12-09 | 310,458599 | ||
| 2025-12-10 | 310,230232 | ||
| 2025-12-11 | 310,013716 | ||
| 2025-12-12 | 309,522824 | ||
| 2025-12-13 | 309,623088 | ||
| 2025-12-14 | 309,434036 | ||
| 2025-12-15 | 310,180996 | ||
| 2025-12-16 | 310,71562 | ||
| 2025-12-17 | 310,286129 | ||
| 2025-12-18 | 309,429403 | ||
| 2025-12-19 | 309,611667 | ||
| 2025-12-20 | 310,315899 | ||
| 2025-12-21 | 311,152662 | ||
| 2025-12-22 | 310,720759 | ||
| 2025-12-23 | 310,431092 | ||
| 2025-12-24 | 310,21574 | ||
| 2025-12-25 | 309,734959 | ||
| 2025-12-26 | 309,577829 | ||
| 2025-12-27 | 310,239745 | ||
| 2025-12-28 | 310,598982 | ||
| 2025-12-29 | 310,789209 | ||
| 2025-12-30 | 311,101453 | ||
| 2025-12-31 | 311,091385 | ||
| 2026-01-01 | 311,269172 | ||
| 2026-01-02 | 311,191249 | ||
| 2026-01-03 | 310,963227 | ||
| 2026-01-04 | 310,412953 | ||
| 2026-01-05 | 310,546256 | ||
| 2026-01-06 | 310,449538 | ||
| 2026-01-07 | 310,532692 | ||
| 2026-01-08 | 310,330114 | ||
| 2026-01-09 | 310,28323 | ||
| 2026-01-10 | 310,6073 | ||
| 2026-01-11 | 310,754244 | ||
| 2026-01-12 | 311,226411 | ||
| 2026-01-13 | 310,918252 | ||
| 2026-01-14 | 310,29523 | ||
| 2026-01-15 | 310,350012 | ||
| 2026-01-16 | 309,786007 | ||
| 2026-01-17 | 309,963206 | ||
| 2026-01-18 | 310,149689 | ||
| 2026-01-19 | 310,384814 | ||
| 2026-01-20 | 310,04779 | ||
| 2026-01-21 | 310,326463 | ||
| 2026-01-22 | 311,055356 | ||
| 2026-01-23 | 310,620752 | ||
| 2026-01-24 | 310,50448 | ||
| 2026-01-25 | 310,701815 | ||
| 2026-01-26 | 311,161347 | ||
| 2026-01-27 | 311,015096 | ||
| 2026-01-28 | 310,420411 | ||
| 2026-01-29 | 310,410826 | ||
| 2026-01-30 | 310,416097 | ||
| 2026-01-31 | 310,314198 | ||
| 2026-02-01 | 311,04526 | ||
| 2026-02-02 | 311,099726 | ||
| 2026-02-03 | 310,481951 | ||
| 2026-02-04 | 310,28399 | ||
| 2026-02-05 | 310,39577 | ||
| 2026-02-06 | 310,944362 | ||
| 2026-02-07 | 310,365989 | ||
| 2026-02-08 | 309,935392 | ||
| 2026-02-09 | 309,678187 | ||
| 2026-02-10 | 308,98894 | ||
| 2026-02-11 | 308,776714 | ||
| 2026-02-12 | 308,874756 | ||
| 2026-02-13 | 308,634605 | ||
| 2026-02-14 | 307,851518 | ||
| 2026-02-15 | 307,382512 | ||
| 2026-02-16 | 306,618888 | ||
| 2026-02-17 | 306,617189 | ||
| 2026-02-18 | 307,79104 | ||
| 2026-02-19 | 308,719948 | ||
| 2026-02-20 | 308,46941 | ||
| 2026-02-21 | 308,36512 | ||
| 2026-02-22 | 308,567245 | ||
| 2026-02-23 | 308,638058 | ||
| 2026-02-24 | 308,154856 | ||
| 2026-02-25 | 307,694772 | ||
| 2026-02-26 | 307,523048 | ||
| 2026-02-27 | 307,411436 | ||
| 2026-02-28 | 307,635356 | ||
| 2026-03-01 | 307,849465 | ||
| 2026-03-02 | 308,080564 | ||
| 2026-03-03 | 307,634743 | ||
| 2026-03-04 | 307,828952 | ||
| 2026-03-05 | 307,811132 | ||
| 2026-03-06 | 308,241185 | ||
| 2026-03-07 | 308,991255 | ||
| 2026-03-08 | 309,381661 | ||
| 2026-03-09 | 309,606615 | ||
| 2026-03-10 | 309,481191 | ||
| 2026-03-11 | 309,458966 | ||
| 2026-03-12 | 310,182784 | ||
| 2026-03-13 | 311,105609 | ||
| 2026-03-14 | 312,328911 | ||
| 2026-03-15 | 312,143522 | ||
| 2026-03-16 | 311,758584 | ||
| 2026-03-17 | 311,672664 | ||
| 2026-03-18 | 312,574417 | ||
| 2026-03-19 | 313,222866 | ||
| 2026-03-20 | 313,69585 | ||
| 2026-03-21 | 314,403899 | ||
| 2026-03-22 | 315,965089 | ||
| 2026-03-23 | 317,396428 | ||
| 2026-03-24 | 318,298765 | ||
| 2026-03-25 | 318,183294 | ||
| 2026-03-26 | 318,717748 | ||
| 2026-03-27 | 319,385217 | ||
| 2026-03-28 | 318,933391 | ||
| 2026-03-29 | 320,645948 | ||
| 2026-03-30 | 320,899165 | ||
| 2026-03-31 | 320,128111 | ||
| 2026-04-01 | 319,234053 | ||
| 2026-04-02 | 320,236042 | ||
| 2026-04-03 | 319,646338 | ||
| 2026-04-04 | 316,816384 | ||
| 2026-04-05 | 316,286323 | ||
| 2026-04-06 | 316,620346 | ||
| 2026-04-07 | 317,564511 | ||
| 2026-04-08 | 318,857594 | ||
| 2026-04-09 | 318,837977 | ||
| 2026-04-10 | 318,002834 | ||
| 2026-04-11 | 318,299561 | ||
| 2026-04-12 | 318,887978 | ||
| 2026-04-13 | 319,38937 | ||
| 2026-04-14 | 318,333451 | ||
| 2026-04-15 | 318,145729 | ||
| 2026-04-16 | 318,438215 | ||
| 2026-04-17 | 318,694685 | ||
| 2026-04-18 | 318,372106 | ||
| 2026-04-19 | 318,870574 | ||
| 2026-04-20 | 318,97708 | ||
| 2026-04-21 | 319,036404 | ||
| 2026-04-22 | 319,945321 | ||
| 2026-04-23 | 319,386603 | ||
| 2026-04-24 | 319,266483 | ||
| 2026-04-25 | 320,066929 | ||
| 2026-04-26 | 320,967487 | ||
| 2026-04-27 | 322,081688 | ||
| 2026-04-28 | 320,489476 | ||
| 2026-04-29 | 320,656429 | ||
| 2026-04-30 | 321,285994 | ||
| 2026-05-01 | 321,863924 | ||
| 2026-05-02 | 320,532325 | ||
| 2026-05-03 | 320,968291 | ||
| 2026-05-04 | 321,604458 | ||
| 2026-05-05 | 321,500806 | ||
| 2026-05-06 | 321,230886 | ||
| 2026-05-07 | 321,643816 | ||
| 2026-05-08 | 320,986453 | ||
| 2026-05-09 | 321,272631 | ||
| 2026-05-10 | 320,855316 | ||
| 2026-05-11 | 321,055524 | ||
| 2026-05-12 | 321,60034 | ||
| 2026-05-13 | 323,28334 | ||
| 2026-05-14 | 325,382391 | ||
| 2026-05-15 | 326,363765 | ||
| 2026-05-16 | 326,904851 | ||
| 2026-05-17 | 327,043702 | ||
| 2026-05-18 | 329,734596 | ||
| 2026-05-19 | 334,059398 | ||
| 2026-05-20 | 340,496225 | ||
| 2026-05-21 | 348,523726 | ||
| 2026-05-22 | 339,435899 | ||
| 2026-05-23 | 333,617652 | ||
| 2026-05-24 | 331,353588 | ||
| 2026-05-25 | 329,113549 | ||
| 2026-05-26 | 327,078135 | ||
| 2026-05-27 | 328,409194 | ||
| 2026-05-28 | 331,738124 | ||
| 2026-05-29 | 330,766309 | ||
| 2026-05-30 | 330,586065 | ||
| 2026-05-31 | 330,34037 | ||
| 2026-06-01 | 334,600468 | ||
| 2026-06-02 | 330,689366 | ||
| 2026-06-03 | 334,557118 | ||
| 2026-06-04 | 337,415903 | ||
| 2026-06-05 | 338,485525 | ||
| 2026-06-06 | 338,683255 | ||
| 2026-06-07 | 336,435319 | ||
| 2026-06-08 | 337,72382 | ||
| 2026-06-09 | 336,935663 | ||
| 2026-06-10 | 335,817283 | ||
| 2026-06-11 | 336,069756 | ||
| 2026-06-12 | 336,734402 | ||
| 2026-06-13 | 336,986225 | ||
| 2026-06-14 | 337,620482 | ||
| 2026-06-15 | 337,978924 | ||
| 2026-06-16 | 336,668349 | ||
| 2026-06-17 | 337,516876 | ||
| 2026-06-18 | 338,479629 | ||
| 2026-06-19 | 337,958497 | ||
| 2026-06-20 | 338,13967 | ||
| 2026-06-21 | 337,455216 | ||
| 2026-06-22 | 339,124852 | ||
| 2026-06-23 | 340,451966 | ||
| 2026-06-24 | 342,93711 | ||
| 2026-06-25 | 343,638521 | ||
| 2026-06-26 | 343,253849 | ||
| 2026-06-27 | 341,636197 | ||
| 2026-06-28 | 340,780673 | ||
| 2026-06-29 | 341,555449 | ||
| 2026-06-30 | 341,268461 | ||
| 2026-07-01 | 342,085385 | ||
| 2026-07-02 | 342,94766 | ||
| 2026-07-03 | 341,985696 | ||
| 2026-07-04 | 339,33935 | ||
| 2026-07-05 | 337,770247 | ||
| 2026-07-06 | 339,282224 | ||
| 2026-07-07 | 340,338382 | ||
| 2026-07-08 | 341,326685 | ||
| 2026-07-09 | 342,253754 | ||
| 2026-07-10 | 342,285818 | ||
| 2026-07-11 | 339,838483 | ||
| 2026-07-12 | 339,158128 | ||
| 2026-07-13 | 338,739034 | ||
| 2026-07-14 | 343,182104 | ||
| 2026-07-15 | 338,433349 | ||
| 2026-07-16 | 336,166876 | ||
| 2026-07-17 | 337,106722 | ||
| 2026-07-18 | 336,949563 | ||
| 2026-07-19 | 336,076413 | ||
| 2026-07-20 | 338,924144 | ||
| 2026-07-21 | 343,476132 | ||
| 2026-07-22 | 337,885162 | ||
| 2026-07-23 | 338,757737 | ||
| 2026-07-24 | 341,60806 | ||
| 2026-07-25 | 340,078393 | ||
| 2026-07-26 | 338,374118 | ||
| 2026-07-27 | 340,158528 | ||
| 2026-07-28 | 338,392756 | ||
| 2026-07-29 | 336,815575 | ||
| 2026-07-30 | 336,666456 | ||
| 2026-07-31 | 336,0449 | ||
| 2026-08-01 | 337,720925 | ||
| 2026-08-02 | 337,658159 | ||
| 2026-08-03 | 334,280525 | ||
| 2026-08-04 | 334,427762 | ||
| 2026-08-05 | 334,825441 | ||
| 2026-08-06 | 335,618818 | ||
| 2026-08-07 | 334,363505 | ||
| 2026-08-08 | 333,926482 | ||
| 2026-08-09 | 334,470051 | ||
| 2026-08-10 | 334,979602 | ||
| 2026-08-11 | 333,552838 | ||
| 2026-08-12 | 334,015743 | ||
| 2026-08-13 | 334,969267 | ||
| 2026-08-14 | 334,92687 | ||
| 2026-08-15 | 334,010727 | ||
| 2026-08-16 | 333,839322 | ||
| 2026-08-17 | 334,189558 | ||
| 2026-08-18 | 333,099595 | ||
| 2026-08-19 | 333,011618 | ||
| 2026-08-20 | 333,509886 | ||
| 2026-08-21 | 334,281678 | ||
| 2026-08-22 | 333,222009 | ||
| 2026-08-23 | 332,398999 | ||
| 2026-08-24 | 331,480394 | ||
| 2026-08-25 | 329,824011 | ||
| 2026-08-26 | 328,892475 | ||
| 2026-08-27 | 328,065957 | ||
| 2026-08-28 | 328,136161 | ||
| 2026-08-29 | 327,558396 | ||
| 2026-08-30 | 326,576414 | ||
| 2026-08-31 | 326,293245 | ||
| 2026-09-01 | 325,486952 | ||
| 2026-09-02 | 326,052943 | ||
| 2026-09-03 | 327,423337 | ||
| 2026-09-04 | 326,732021 | ||
| 2026-09-05 | 326,13055 | ||
| 2026-09-06 | 325,703444 | ||
| 2026-09-07 | 327,57226 | ||
| 2026-09-08 | 327,929616 | ||
| 2026-09-09 | 327,241546 | ||
| 2026-09-10 | 328,063808 | ||
| 2026-09-11 | 328,960328 | ||
| 2026-09-12 | 327,054941 | ||
| 2026-09-13 | 327,497557 | ||
| 2026-09-14 | 331,274423 | ||
| 2026-09-15 | 328,785168 | ||
| 2026-09-16 | 329,829229 | ||
| 2026-09-17 | 330,110863 | ||
| 2026-09-18 | 330,068164 | ||
| 2026-09-19 | 328,670606 | ||
| 2026-09-20 | 327,740805 | ||
| 2026-09-21 | 328,236247 | ||
| 2026-09-22 | 328,947483 | ||
| 2026-09-23 | 329,500074 | ||
| 2026-09-24 | 330,270285 | ||
| 2026-09-25 | 330,558092 | ||
| 2026-09-26 | 330,664012 | ||
| 2026-09-27 | 330,078231 | ||
| 2026-09-28 | 331,576763 | ||
| 2026-09-29 | 336,369677 | ||
| 2026-09-30 | 336,178197 | ||
| 2026-10-01 | 335,964165 | ||
| 2026-10-02 | 335,231308 | ||
| 2026-10-03 | 334,248652 | ||
| 2026-10-04 | 333,691976 | ||
| 2026-10-05 | 333,803619 | ||
| 2026-10-06 | 333,875689 | ||
| 2026-10-07 | 334,272938 | ||
| 2026-10-08 | 334,258931 | ||
| 2026-10-09 | 335,908073 | ||
| 2026-10-10 | 334,559566 | ||
| 2026-10-11 | 333,83176 | ||
| 2026-10-12 | 333,910943 | ||
| 2026-10-13 | 333,347973 | ||
| 2026-10-14 | 333,797327 | ||
| 2026-10-15 | 333,661226 | ||
| 2026-10-16 | 333,466672 | ||
| 2026-10-17 | 332,900581 | ||
| 2026-10-18 | 333,586567 | ||
| 2026-10-19 | 335,338398 | ||
| 2026-10-20 | 335,210943 | ||
| 2026-10-21 | 335,242218 | ||
| 2026-10-22 | 335,927206 | ||
| 2026-10-23 | 336,087396 | ||
| 2026-10-24 | 337,104383 | ||
| 2026-10-25 | 337,267896 | ||
| 2026-10-26 | 337,968477 | ||
| 2026-10-27 | 337,278279 | ||
| 2026-10-28 | 336,447293 | ||
| 2026-10-29 | 336,94593 | ||
| 2026-10-30 | 335,718111 | ||
| 2026-10-31 | 334,492472 | ||
| 2026-11-01 | 335,176975 | ||
| 2026-11-02 | 336,18386 | ||
| 2026-11-03 | 336,028389 | ||
| 2026-11-04 | 336,248165 | ||
| 2026-11-05 | 336,123547 | ||
| 2026-11-06 | 337,286373 | ||
| 2026-11-07 | 337,438844 | ||
| 2026-11-08 | 337,6223 | ||
| 2026-11-09 | 339,4175 | ||
| 2026-11-10 | 339,6775 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 340.35 (10 ads), median bid 339.005 (10 ads) | 339.678 | SHA-256 7c2042ed902d… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 339.865 (10 ads), median bid 339.14 (10 ads) | 339.502 | SHA-256 af08e4c31310… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 341.25 (10 ads), median bid 339.99 (10 ads) | 340.62 | SHA-256 4fc71c7fd7fc… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 342.38 (10 ads), median bid 337.005 (10 ads) | 339.692 | SHA-256 a4a4ee49f7df… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 341.025 (10 ads), median bid 339.14 (10 ads) | 340.082 | SHA-256 57f062c1c6f6… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 341.875 (10 ads), median bid 340 (10 ads) | 340.938 | SHA-256 1f721d441513… raw response kept private during beta |
| Street rate | Yadio | hist/365/LKR, 2026-11-10 as published | 338.348 | SHA-256 bf59cc36c519… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.