← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Sri Lanka

LKR Sri Lanka Rupee · own · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
1.7%
Street rate 334.016 on 2026-08-12 → 339.678 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-12334,015743
2026-08-13334,969267
2026-08-14334,92687
2026-08-15334,010727
2026-08-16333,839322
2026-08-17334,189558
2026-08-18333,099595
2026-08-19333,011618
2026-08-20333,509886
2026-08-21334,281678
2026-08-22333,222009
2026-08-23332,398999
2026-08-24331,480394
2026-08-25329,824011
2026-08-26328,892475
2026-08-27328,065957
2026-08-28328,136161
2026-08-29327,558396
2026-08-30326,576414
2026-08-31326,293245
2026-09-01325,486952
2026-09-02326,052943
2026-09-03327,423337
2026-09-04326,732021
2026-09-05326,13055
2026-09-06325,703444
2026-09-07327,57226
2026-09-08327,929616
2026-09-09327,241546
2026-09-10328,063808
2026-09-11328,960328
2026-09-12327,054941
2026-09-13327,497557
2026-09-14331,274423
2026-09-15328,785168
2026-09-16329,829229
2026-09-17330,110863
2026-09-18330,068164
2026-09-19328,670606
2026-09-20327,740805
2026-09-21328,236247
2026-09-22328,947483
2026-09-23329,500074
2026-09-24330,270285
2026-09-25330,558092
2026-09-26330,664012
2026-09-27330,078231
2026-09-28331,576763
2026-09-29336,369677
2026-09-30336,178197
2026-10-01335,964165
2026-10-02335,231308
2026-10-03334,248652
2026-10-04333,691976
2026-10-05333,803619
2026-10-06333,875689
2026-10-07334,272938
2026-10-08334,258931
2026-10-09335,908073
2026-10-10334,559566
2026-10-11333,83176
2026-10-12333,910943
2026-10-13333,347973
2026-10-14333,797327
2026-10-15333,661226
2026-10-16333,466672
2026-10-17332,900581
2026-10-18333,586567
2026-10-19335,338398
2026-10-20335,210943
2026-10-21335,242218
2026-10-22335,927206
2026-10-23336,087396
2026-10-24337,104383
2026-10-25337,267896
2026-10-26337,968477
2026-10-27337,278279
2026-10-28336,447293
2026-10-29336,94593
2026-10-30335,718111
2026-10-31334,492472
2026-11-01335,176975
2026-11-02336,18386
2026-11-03336,028389
2026-11-04336,248165
2026-11-05336,123547
2026-11-06337,286373
2026-11-07337,438844
2026-11-08337,6223
2026-11-09339,4175
2026-11-10339,6775

Sources for 2026-11-10

RateSourceWhatValueProof
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 340.35 (10 ads), median bid 339.005 (10 ads)
339.678SHA-256 7c2042ed902d…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 339.865 (10 ads), median bid 339.14 (10 ads)
339.502SHA-256 af08e4c31310…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 341.25 (10 ads), median bid 339.99 (10 ads)
340.62SHA-256 4fc71c7fd7fc…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 342.38 (10 ads), median bid 337.005 (10 ads)
339.692SHA-256 a4a4ee49f7df…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 341.025 (10 ads), median bid 339.14 (10 ads)
340.082SHA-256 57f062c1c6f6…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 341.875 (10 ads), median bid 340 (10 ads)
340.938SHA-256 1f721d441513…
raw response kept private during beta
Street rateYadiohist/365/LKR, 2026-11-10
as published
338.348SHA-256 bf59cc36c519…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.

Feedback

About the answer