← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Liberia
LRD Liberian Dollar · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+4.4%
Street 178.744 / official 171.19 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate, monthly (WFP)
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-01-01 | 179,8477 | ||
| 2026-01-02 | 179,9726 | ||
| 2026-01-03 | 180,0683 | ||
| 2026-01-04 | 180,0683 | ||
| 2026-01-05 | 180,507 | ||
| 2026-01-06 | 180,7891 | ||
| 2026-01-07 | 181,107 | ||
| 2026-01-08 | 181,2294 | ||
| 2026-01-09 | 181,2294 | ||
| 2026-01-10 | 181,3256 | ||
| 2026-01-11 | 181,3256 | ||
| 2026-01-12 | 181,5292 | ||
| 2026-01-13 | 181,6373 | ||
| 2026-01-14 | 181,7605 | ||
| 2026-01-15 | 182,2496 | ||
| 2026-01-16 | 184,6813 | ||
| 2026-01-17 | 184,6923 | ||
| 2026-01-18 | 184,6923 | ||
| 2026-01-19 | 185,7541 | ||
| 2026-01-20 | 185,9284 | ||
| 2026-01-21 | 186,2111 | ||
| 2026-01-22 | 186,2987 | ||
| 2026-01-23 | 186,3136 | ||
| 2026-01-24 | 186,3457 | ||
| 2026-01-25 | 186,3457 | ||
| 2026-01-26 | 186,4157 | ||
| 2026-01-27 | 186,4808 | ||
| 2026-01-28 | 186,5202 | ||
| 2026-01-29 | 186,545 | ||
| 2026-01-30 | 186,6058 | ||
| 2026-01-31 | 187,1924 | ||
| 2026-02-01 | 187,1924 | ||
| 2026-02-02 | 187,2517 | ||
| 2026-02-03 | 187,4328 | ||
| 2026-02-04 | 185,4013 | ||
| 2026-02-05 | 187,5278 | ||
| 2026-02-06 | 187,5647 | ||
| 2026-02-07 | 187,6049 | ||
| 2026-02-08 | 187,6049 | ||
| 2026-02-09 | 187,6274 | ||
| 2026-02-10 | 187,58 | ||
| 2026-02-11 | 187,58 | ||
| 2026-02-12 | 187,4543 | ||
| 2026-02-13 | 187,3552 | ||
| 2026-02-14 | 187,1953 | ||
| 2026-02-15 | 187,1953 | ||
| 2026-02-16 | 186,9973 | ||
| 2026-02-17 | 186,652 | ||
| 2026-02-18 | 185,9822 | ||
| 2026-02-19 | 185,6015 | ||
| 2026-02-20 | 185,3766 | ||
| 2026-02-21 | 184,9053 | ||
| 2026-02-22 | 184,9053 | ||
| 2026-02-23 | 184,8522 | ||
| 2026-02-24 | 184,7268 | ||
| 2026-02-25 | 184,6769 | ||
| 2026-02-26 | 184,5646 | ||
| 2026-02-27 | 184,5137 | ||
| 2026-02-28 | 184,4871 | ||
| 2026-03-01 | 184,4871 | ||
| 2026-03-02 | 184,3393 | ||
| 2026-03-03 | 183,9626 | ||
| 2026-03-04 | 183,9318 | ||
| 2026-03-05 | 183,9527 | ||
| 2026-03-06 | 183,964 | ||
| 2026-03-07 | 183,9757 | ||
| 2026-03-08 | 183,9757 | ||
| 2026-03-09 | 184,3047 | ||
| 2026-03-10 | 184,3395 | ||
| 2026-03-11 | 184,3395 | ||
| 2026-03-12 | 184,3513 | ||
| 2026-03-13 | 184,3782 | ||
| 2026-03-14 | 184,3923 | ||
| 2026-03-15 | 184,3923 | ||
| 2026-03-16 | 184,3923 | ||
| 2026-03-17 | 184,4834 | ||
| 2026-03-18 | 184,5389 | ||
| 2026-03-19 | 184,5389 | ||
| 2026-03-20 | 184,6535 | ||
| 2026-03-21 | 184,6809 | ||
| 2026-03-22 | 184,6809 | ||
| 2026-03-23 | 184,7044 | ||
| 2026-03-24 | 184,7327 | ||
| 2026-03-25 | 184,7822 | ||
| 2026-03-26 | 184,8256 | ||
| 2026-03-27 | 184,8256 | ||
| 2026-03-28 | 184,8256 | ||
| 2026-03-29 | 184,8256 | ||
| 2026-03-30 | 184,9621 | ||
| 2026-03-31 | 184,9621 | ||
| 2026-04-01 | 185,0548 | ||
| 2026-04-02 | 185,1082 | ||
| 2026-04-03 | 185,128 | ||
| 2026-04-04 | 185,1655 | ||
| 2026-04-05 | 185,1655 | ||
| 2026-04-06 | 185,2125 | ||
| 2026-04-07 | 185,232 | ||
| 2026-04-08 | 185,2675 | ||
| 2026-04-09 | 185,2984 | ||
| 2026-04-10 | 185,2984 | ||
| 2026-04-11 | 185,3188 | ||
| 2026-04-12 | 185,3188 | ||
| 2026-04-13 | 185,3335 | ||
| 2026-04-14 | 185,3177 | ||
| 2026-04-15 | 185,3108 | ||
| 2026-04-16 | 185,258 | ||
| 2026-04-17 | 185,2704 | ||
| 2026-04-18 | 185,2704 | ||
| 2026-04-19 | 185,2704 | ||
| 2026-04-20 | 185,1977 | ||
| 2026-04-21 | 185,1851 | ||
| 2026-04-22 | 185,1058 | ||
| 2026-04-23 | 185,0817 | ||
| 2026-04-24 | 185,0817 | ||
| 2026-04-25 | 185,0817 | ||
| 2026-04-26 | 185,0817 | ||
| 2026-04-27 | 185,0104 | ||
| 2026-04-28 | 184,6784 | ||
| 2026-04-29 | 184,5295 | ||
| 2026-04-30 | 184,5008 | ||
| 2026-05-01 | 184,3835 | ||
| 2026-05-02 | 184,351 | ||
| 2026-05-03 | 184,351 | ||
| 2026-05-04 | 184,503 | ||
| 2026-05-05 | 184,4833 | ||
| 2026-05-06 | 184,4833 | ||
| 2026-05-07 | 184,3134 | ||
| 2026-05-08 | 184,3134 | ||
| 2026-05-09 | 184,2219 | ||
| 2026-05-10 | 184,2219 | ||
| 2026-05-11 | 184,1784 | ||
| 2026-05-12 | 184,1275 | ||
| 2026-05-13 | 184,1061 | ||
| 2026-05-14 | 184,1061 | ||
| 2026-05-15 | 184,078 | ||
| 2026-05-16 | 184,04 | ||
| 2026-05-17 | 184,04 | ||
| 2026-05-18 | 184,0141 | ||
| 2026-05-19 | 184,0427 | ||
| 2026-05-20 | 184,0427 | ||
| 2026-05-21 | 183,9991 | 184,401187 | +0.2% |
| 2026-05-22 | 183,9653 | 182,847705 | -0.6% |
| 2026-05-23 | 183,9653 | 183,604126 | -0.2% |
| 2026-05-24 | 183,9653 | 183,324958 | -0.3% |
| 2026-05-25 | 183,8736 | 182,975115 | -0.5% |
| 2026-05-26 | 183,8304 | 182,419502 | -0.8% |
| 2026-05-27 | 183,7954 | 183,108277 | -0.4% |
| 2026-05-28 | 183,7554 | 183,686531 | -0.0% |
| 2026-05-29 | 183,7146 | 182,115294 | -0.9% |
| 2026-05-30 | 183,6178 | 182,741351 | -0.5% |
| 2026-05-31 | 183,6178 | 182,71603 | -0.5% |
| 2026-06-01 | 183,5792 | 185,062653 | +0.8% |
| 2026-06-02 | 183,5397 | 182,694855 | -0.5% |
| 2026-06-03 | 183,5004 | 182,851302 | -0.4% |
| 2026-06-04 | 183,4674 | 183,531415 | +0.0% |
| 2026-06-05 | 183,4296 | 183,392225 | -0.0% |
| 2026-06-06 | 183,3725 | 183,85692 | +0.3% |
| 2026-06-07 | 183,3725 | 183,8944 | +0.3% |
| 2026-06-08 | 183,3339 | 183,550824 | +0.1% |
| 2026-06-09 | 183,2958 | 183,366059 | +0.0% |
| 2026-06-10 | 183,2582 | 183,554662 | +0.2% |
| 2026-06-11 | 183,2211 | 183,329072 | +0.1% |
| 2026-06-12 | 183,1835 | 182,820913 | -0.2% |
| 2026-06-13 | 183,1726 | 183,073446 | -0.1% |
| 2026-06-14 | 183,1726 | 183,659385 | +0.3% |
| 2026-06-15 | 183,1427 | 183,480565 | +0.2% |
| 2026-06-16 | 183,1071 | 183,151869 | +0.0% |
| 2026-06-17 | 183,0809 | 183,213699 | +0.1% |
| 2026-06-18 | 183,0576 | 183,215378 | +0.1% |
| 2026-06-19 | 183,0836 | 182,853796 | -0.1% |
| 2026-06-20 | 183,0181 | 182,912932 | -0.1% |
| 2026-06-21 | 183,0181 | 183,353194 | +0.2% |
| 2026-06-22 | 183,0557 | 183,023634 | -0.0% |
| 2026-06-23 | 183,0194 | 183,166545 | +0.1% |
| 2026-06-24 | 182,9798 | 183,419246 | +0.2% |
| 2026-06-25 | 182,9413 | 183,132407 | +0.1% |
| 2026-06-26 | 182,9009 | 182,515786 | -0.2% |
| 2026-06-27 | 182,8841 | 182,342477 | -0.3% |
| 2026-06-28 | 182,8841 | 183,053854 | +0.1% |
| 2026-06-29 | 182,8509 | 183,26196 | +0.2% |
| 2026-06-30 | 182,814 | 183,491133 | +0.4% |
| 2026-07-01 | 182,7774 | 183,348041 | +0.3% |
| 2026-07-02 | 182,7392 | 182,913188 | +0.1% |
| 2026-07-03 | 182,7026 | 182,981759 | +0.2% |
| 2026-07-04 | 182,6604 | 182,10338 | -0.3% |
| 2026-07-05 | 182,6604 | 182,019285 | -0.4% |
| 2026-07-06 | 182,6234 | 182,10067 | -0.3% |
| 2026-07-07 | 182,5855 | 181,553561 | -0.6% |
| 2026-07-08 | 182,5487 | 182,273324 | -0.2% |
| 2026-07-09 | 182,5115 | 182,005696 | -0.3% |
| 2026-07-10 | 182,4773 | 182,581577 | +0.1% |
| 2026-07-11 | 182,4588 | 182,443583 | -0.0% |
| 2026-07-12 | 182,4588 | 183,099063 | +0.4% |
| 2026-07-13 | 182,4232 | 182,469882 | +0.0% |
| 2026-07-14 | 182,3861 | 185,081351 | +1.5% |
| 2026-07-15 | 182,3492 | 185,421857 | +1.7% |
| 2026-07-16 | 182,3129 | 185,361909 | +1.7% |
| 2026-07-17 | 182,2777 | 185,276437 | +1.6% |
| 2026-07-18 | 182,2592 | 185,316694 | +1.7% |
| 2026-07-19 | 182,2592 | 185,585576 | +1.8% |
| 2026-07-20 | 182,2383 | 184,846574 | +1.4% |
| 2026-07-21 | 182,2055 | 184,275268 | +1.1% |
| 2026-07-22 | 182,1707 | 184,528776 | +1.3% |
| 2026-07-23 | 182,1428 | 184,749883 | +1.4% |
| 2026-07-24 | 182,1092 | 184,50932 | +1.3% |
| 2026-07-25 | 182,1465 | 185,071687 | +1.6% |
| 2026-07-26 | 182,1465 | 185,595244 | +1.9% |
| 2026-07-27 | 182,1465 | 184,919596 | +1.5% |
| 2026-07-28 | 182,1927 | 185,026414 | +1.6% |
| 2026-07-29 | 182,2312 | 185,087742 | +1.6% |
| 2026-07-30 | 182,2677 | 185,444194 | +1.7% |
| 2026-07-31 | 182,3043 | 185,693724 | +1.9% |
| 2026-08-01 | 182,3244 | 185,13705 | +1.5% |
| 2026-08-02 | 182,3244 | 185,040894 | +1.5% |
| 2026-08-03 | 182,3627 | 184,779842 | +1.3% |
| 2026-08-04 | 182,398 | 184,724156 | +1.3% |
| 2026-08-05 | 182,4321 | 187,238387 | +2.6% |
| 2026-08-06 | 182,4652 | 184,445565 | +1.1% |
| 2026-08-07 | 182,4999 | 187,996415 | +3.0% |
| 2026-08-08 | 182,5345 | 187,754798 | +2.9% |
| 2026-08-09 | 182,5345 | 187,972702 | +3.0% |
| 2026-08-10 | 182,5698 | 188,084165 | +3.0% |
| 2026-08-11 | 182,6049 | 188,270375 | +3.1% |
| 2026-08-12 | 182,6377 | 187,804051 | +2.8% |
| 2026-08-13 | 182,6091 | 187,394918 | +2.6% |
| 2026-08-14 | 182,578 | 187,691163 | +2.8% |
| 2026-08-15 | 182,6055 | 188,14763 | +3.0% |
| 2026-08-16 | 182,6055 | 188,19904 | +3.1% |
| 2026-08-17 | 182,6423 | 188,164819 | +3.0% |
| 2026-08-18 | 182,679 | 187,540386 | +2.7% |
| 2026-08-19 | 182,6424 | 187,117415 | +2.5% |
| 2026-08-20 | 182,6046 | 187,640947 | +2.8% |
| 2026-08-21 | 182,5271 | 187,082565 | +2.5% |
| 2026-08-22 | 182,4677 | 187,158346 | +2.6% |
| 2026-08-23 | 182,4677 | 186,438269 | +2.2% |
| 2026-08-24 | 182,4677 | 186,13367 | +2.0% |
| 2026-08-25 | 182,3859 | 184,333511 | +1.1% |
| 2026-08-26 | 182,3037 | 184,951564 | +1.5% |
| 2026-08-27 | 182,0561 | 185,12573 | +1.7% |
| 2026-08-28 | 181,385 | 185,032913 | +2.0% |
| 2026-08-29 | 180,8537 | 184,920676 | +2.2% |
| 2026-08-30 | 180,8537 | 185,196735 | +2.4% |
| 2026-08-31 | 176,637 | 185,037729 | +4.8% |
| 2026-09-01 | 176,4972 | 185,062946 | +4.9% |
| 2026-09-02 | 176,4471 | 184,83872 | +4.8% |
| 2026-09-03 | 176,2109 | 183,727868 | +4.3% |
| 2026-09-04 | 175,9067 | 182,659905 | +3.8% |
| 2026-09-05 | 175,8226 | 181,731735 | +3.4% |
| 2026-09-06 | 175,8226 | 181,598564 | +3.3% |
| 2026-09-07 | 175,8143 | 181,185691 | +3.1% |
| 2026-09-08 | 175,7157 | 180,505481 | +2.7% |
| 2026-09-09 | 175,6388 | 180,247737 | +2.6% |
| 2026-09-10 | 175,4893 | 181,42658 | +3.4% |
| 2026-09-11 | 175,1185 | 182,117373 | +4.0% |
| 2026-09-12 | 175,0535 | 181,950489 | +3.9% |
| 2026-09-13 | 175,0535 | 181,374806 | +3.6% |
| 2026-09-14 | 174,7974 | 181,301071 | +3.7% |
| 2026-09-15 | 174,6804 | 180,741263 | +3.5% |
| 2026-09-16 | 174,5953 | 180,448631 | +3.4% |
| 2026-09-17 | 174,5218 | 178,593034 | +2.3% |
| 2026-09-18 | 174,279 | 180,000988 | +3.3% |
| 2026-09-19 | 173,7919 | 181,083941 | +4.2% |
| 2026-09-20 | 173,7919 | 180,23171 | +3.7% |
| 2026-09-21 | 173,651 | 180,074066 | +3.7% |
| 2026-09-22 | 173,4022 | 179,14684 | +3.3% |
| 2026-09-23 | 173,1849 | 176,797028 | +2.1% |
| 2026-09-24 | 173,0013 | 175,907567 | +1.7% |
| 2026-09-25 | 172,7526 | 176,347576 | +2.1% |
| 2026-09-26 | 172,6991 | 176,7855 | +2.4% |
| 2026-09-27 | 172,6991 | 176,728267 | +2.3% |
| 2026-09-28 | 172,6319 | 178,115052 | +3.2% |
| 2026-09-29 | 172,4943 | 181,450465 | +5.2% |
| 2026-09-30 | 172,4238 | 180,990384 | +5.0% |
| 2026-10-01 | 172,3477 | 181,01568 | +5.0% |
| 2026-10-02 | 172,2704 | 180,970567 | +5.1% |
| 2026-10-03 | 172,1932 | 181,095793 | +5.2% |
| 2026-10-04 | 172,1932 | 181,032158 | +5.1% |
| 2026-10-05 | 172,1587 | 180,764209 | +5.0% |
| 2026-10-06 | 172,0957 | 180,386006 | +4.8% |
| 2026-10-07 | 172,0571 | 179,862921 | +4.5% |
| 2026-10-08 | 172,0212 | 179,440213 | +4.3% |
| 2026-10-09 | 171,9698 | 178,823724 | +4.0% |
| 2026-10-10 | 171,9128 | 179,727093 | +4.5% |
| 2026-10-11 | 171,9128 | 179,401886 | +4.4% |
| 2026-10-12 | 171,8704 | 179,128039 | +4.2% |
| 2026-10-13 | 171,8308 | 179,13662 | +4.3% |
| 2026-10-14 | 171,7848 | 179,185716 | +4.3% |
| 2026-10-15 | 171,7434 | 179,301045 | +4.4% |
| 2026-10-16 | 171,7068 | 178,98702 | +4.2% |
| 2026-10-17 | 171,6612 | 178,022514 | +3.7% |
| 2026-10-18 | 171,6612 | 178,805091 | +4.2% |
| 2026-10-19 | 171,6235 | 178,018004 | +3.7% |
| 2026-10-20 | 171,583 | 178,612873 | +4.1% |
| 2026-10-21 | 171,5444 | 178,508107 | +4.1% |
| 2026-10-22 | 171,5071 | 178,095873 | +3.8% |
| 2026-10-23 | 171,4675 | 177,921538 | +3.8% |
| 2026-10-24 | 171,4225 | 177,217898 | +3.4% |
| 2026-10-25 | 171,4225 | 176,696068 | +3.1% |
| 2026-10-26 | 171,3878 | 175,889536 | +2.6% |
| 2026-10-27 | 171,3478 | 175,23889 | +2.3% |
| 2026-10-28 | 171,3478 | 175,287943 | +2.3% |
| 2026-10-29 | 171,4858 | 177,074106 | +3.3% |
| 2026-10-30 | 171,5521 | 177,670764 | +3.6% |
| 2026-10-31 | 171,4896 | 177,613836 | +3.6% |
| 2026-11-01 | 171,4896 | 177,608725 | +3.6% |
| 2026-11-02 | 171,4532 | 177,222928 | +3.4% |
| 2026-11-03 | 171,418 | 177,598525 | +3.6% |
| 2026-11-04 | 171,3815 | 177,741558 | +3.7% |
| 2026-11-05 | 171,3815 | 178,023342 | +3.9% |
| 2026-11-06 | 171,3466 | 178,500654 | +4.2% |
| 2026-11-07 | 171,2698 | 178,805104 | +4.4% |
| 2026-11-08 | 171,2698 | 178,559329 | +4.3% |
| 2026-11-09 | 171,2309 | 178,367776 | +4.2% |
| 2026-11-10 | 171,1895 | 178,744306 | +4.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Liberia: Buying and selling rates (USD, selling) | LRD per 1 USD, selling rate, 2026-11-10 (rate) | 171.1895 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 179.22 (8 ads), median bid 178.5 (10 ads) | 178.86 | SHA-256 3e9fbe75851a… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 179.22 (8 ads), median bid 178.5 (10 ads) | 178.86 | SHA-256 f8221ab483a5… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 179.22 (8 ads), median bid 176.62 (10 ads) | 177.92 | SHA-256 9f9d47d89302… raw response kept private during beta |
| Street rate | Yadio | hist/365/LRD, 2026-11-10 as published | 178.629 | SHA-256 cc7e7ac66182… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbl-lr