← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Libya
LYD Libyan Dinar · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+63.5%
Street 10.4796 / official 6.4105 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 6,3356 | ||
| 2026-05-15 | 6,3356 | ||
| 2026-05-16 | 6,3356 | ||
| 2026-05-17 | 6,3636 | ||
| 2026-05-18 | 6,3615 | ||
| 2026-05-19 | 6,356 | ||
| 2026-05-20 | 6,3639 | ||
| 2026-05-21 | 6,3591 | 7,445526 | +17.1% |
| 2026-05-22 | 6,3591 | 7,258536 | +14.1% |
| 2026-05-23 | 6,3591 | 7,307627 | +14.9% |
| 2026-05-24 | 6,3627 | 7,343056 | +15.4% |
| 2026-05-25 | 6,3519 | 7,17274 | +12.9% |
| 2026-05-26 | 6,3537 | 7,095992 | +11.7% |
| 2026-05-27 | 6,3537 | 7,211992 | +13.5% |
| 2026-05-28 | 6,3537 | 7,242803 | +14.0% |
| 2026-05-29 | 6,3537 | 7,352105 | +15.7% |
| 2026-05-30 | 6,3537 | 7,418145 | +16.8% |
| 2026-05-31 | 6,3537 | 7,418573 | +16.8% |
| 2026-06-01 | 6,3537 | 7,518308 | +18.3% |
| 2026-06-02 | 6,3502 | 7,425339 | +16.9% |
| 2026-06-03 | 6,3592 | 7,414577 | +16.6% |
| 2026-06-04 | 6,3608 | 7,428402 | +16.8% |
| 2026-06-05 | 6,3608 | 7,45332 | +17.2% |
| 2026-06-06 | 6,3608 | 7,465804 | +17.4% |
| 2026-06-07 | 6,3821 | 7,471069 | +17.1% |
| 2026-06-08 | 6,3821 | 7,420431 | +16.3% |
| 2026-06-09 | 6,3734 | 7,434763 | +16.7% |
| 2026-06-10 | 6,3726 | 7,490831 | +17.5% |
| 2026-06-11 | 6,376 | 7,446623 | +16.8% |
| 2026-06-12 | 6,376 | 7,447403 | +16.8% |
| 2026-06-13 | 6,376 | 7,477413 | +17.3% |
| 2026-06-14 | 6,3685 | 7,437795 | +16.8% |
| 2026-06-15 | 6,3591 | 7,428549 | +16.8% |
| 2026-06-16 | 6,3591 | 7,478706 | +17.6% |
| 2026-06-17 | 6,3606 | 7,501968 | +17.9% |
| 2026-06-18 | 6,3801 | 7,468232 | +17.1% |
| 2026-06-19 | 6,3801 | 7,510124 | +17.7% |
| 2026-06-20 | 6,3801 | 7,50535 | +17.6% |
| 2026-06-21 | 6,3949 | 7,474403 | +16.9% |
| 2026-06-22 | 6,3997 | 7,482067 | +16.9% |
| 2026-06-23 | 6,4051 | 7,533062 | +17.6% |
| 2026-06-24 | 6,4196 | 7,622885 | +18.7% |
| 2026-06-25 | 6,4218 | 7,587361 | +18.2% |
| 2026-06-26 | 6,4218 | 7,463249 | +16.2% |
| 2026-06-27 | 6,4218 | 7,46424 | +16.2% |
| 2026-06-28 | 6,4166 | 7,471127 | +16.4% |
| 2026-06-29 | 6,4131 | 7,488239 | +16.8% |
| 2026-06-30 | 6,4128 | 7,487274 | +16.8% |
| 2026-07-01 | 6,4134 | 7,478835 | +16.6% |
| 2026-07-02 | 6,4117 | 7,471886 | +16.5% |
| 2026-07-03 | 6,4117 | 7,45372 | +16.3% |
| 2026-07-04 | 6,4117 | 7,459928 | +16.3% |
| 2026-07-05 | 6,3983 | 7,472148 | +16.8% |
| 2026-07-06 | 6,4043 | 7,46418 | +16.5% |
| 2026-07-07 | 6,4021 | 7,473326 | +16.7% |
| 2026-07-08 | 6,4043 | 7,479982 | +16.8% |
| 2026-07-09 | 6,3976 | 7,470678 | +16.8% |
| 2026-07-10 | 6,3976 | 7,492022 | +17.1% |
| 2026-07-11 | 6,3976 | 7,671119 | +19.9% |
| 2026-07-12 | 6,4005 | 7,664809 | +19.8% |
| 2026-07-13 | 6,4057 | 7,82297 | +22.1% |
| 2026-07-14 | 6,4091 | 8,3622 | +30.5% |
| 2026-07-15 | 6,395 | 8,367019 | +30.8% |
| 2026-07-16 | 6,3861 | 8,369788 | +31.1% |
| 2026-07-17 | 6,3861 | 8,323903 | +30.3% |
| 2026-07-18 | 6,3861 | 8,265093 | +29.4% |
| 2026-07-19 | 6,396 | 8,296419 | +29.7% |
| 2026-07-20 | 6,3957 | 8,241723 | +28.9% |
| 2026-07-21 | 6,3986 | 8,258313 | +29.1% |
| 2026-07-22 | 6,4057 | 8,312968 | +29.8% |
| 2026-07-23 | 6,4011 | 8,360402 | +30.6% |
| 2026-07-24 | 6,4011 | 8,399807 | +31.2% |
| 2026-07-25 | 6,4011 | 8,403287 | +31.3% |
| 2026-07-26 | 6,4159 | 8,295054 | +29.3% |
| 2026-07-27 | 6,4063 | 8,271565 | +29.1% |
| 2026-07-28 | 6,4164 | 8,431697 | +31.4% |
| 2026-07-29 | 6,412 | 8,418049 | +31.3% |
| 2026-07-30 | 6,4002 | 8,319725 | +30.0% |
| 2026-07-31 | 6,4002 | 8,311278 | +29.9% |
| 2026-08-01 | 6,4002 | 8,318325 | +30.0% |
| 2026-08-02 | 6,3634 | 8,169464 | +28.4% |
| 2026-08-03 | 6,3621 | 8,037146 | +26.3% |
| 2026-08-04 | 6,3702 | 8,434518 | +32.4% |
| 2026-08-05 | 6,3648 | 8,423853 | +32.4% |
| 2026-08-06 | 6,3627 | 8,50154 | +33.6% |
| 2026-08-07 | 6,3627 | 8,518122 | +33.9% |
| 2026-08-08 | 6,3627 | 8,516443 | +33.8% |
| 2026-08-09 | 6,359 | 8,521658 | +34.0% |
| 2026-08-10 | 6,3608 | 8,391315 | +31.9% |
| 2026-08-11 | 6,3657 | 8,266172 | +29.9% |
| 2026-08-12 | 6,3665 | 8,577782 | +34.7% |
| 2026-08-13 | 6,3698 | 8,519006 | +33.7% |
| 2026-08-14 | 6,3698 | 8,595583 | +34.9% |
| 2026-08-15 | 6,3698 | 8,620501 | +35.3% |
| 2026-08-16 | 6,3589 | 8,643814 | +35.9% |
| 2026-08-17 | 6,3537 | 8,592601 | +35.2% |
| 2026-08-18 | 6,3598 | 8,634056 | +35.8% |
| 2026-08-19 | 6,3524 | 8,646657 | +36.1% |
| 2026-08-20 | 6,3334 | 8,449992 | +33.4% |
| 2026-08-21 | 6,3334 | 8,017034 | +26.6% |
| 2026-08-22 | 6,3334 | 8,032217 | +26.8% |
| 2026-08-23 | 6,3331 | 8,36867 | +32.1% |
| 2026-08-24 | 6,3335 | 8,134197 | +28.4% |
| 2026-08-25 | 6,3335 | 8,174439 | +29.1% |
| 2026-08-26 | 6,3359 | 8,837851 | +39.5% |
| 2026-08-27 | 6,3395 | 8,761171 | +38.2% |
| 2026-08-28 | 6,3395 | 8,853998 | +39.7% |
| 2026-08-29 | 6,3395 | 8,955019 | +41.3% |
| 2026-08-30 | 6,357 | 8,85773 | +39.3% |
| 2026-08-31 | 6,3541 | 8,918245 | +40.4% |
| 2026-09-01 | 6,352 | 8,877067 | +39.8% |
| 2026-09-02 | 6,3564 | 9,002578 | +41.6% |
| 2026-09-03 | 6,3478 | 9,192424 | +44.8% |
| 2026-09-04 | 6,3478 | 8,929084 | +40.7% |
| 2026-09-05 | 6,3478 | 8,85516 | +39.5% |
| 2026-09-06 | 6,3404 | 8,834807 | +39.3% |
| 2026-09-07 | 6,3384 | 8,876505 | +40.0% |
| 2026-09-08 | 6,3313 | 8,857577 | +39.9% |
| 2026-09-09 | 6,3256 | 8,895545 | +40.6% |
| 2026-09-10 | 6,3271 | 8,938226 | +41.3% |
| 2026-09-11 | 6,3271 | 8,894533 | +40.6% |
| 2026-09-12 | 6,3271 | 8,925203 | +41.1% |
| 2026-09-13 | 6,3354 | 8,925134 | +40.9% |
| 2026-09-14 | 6,3457 | 8,962627 | +41.2% |
| 2026-09-15 | 6,3536 | 9,009202 | +41.8% |
| 2026-09-16 | 6,3536 | 9,141841 | +43.9% |
| 2026-09-17 | 6,3536 | 9,430043 | +48.4% |
| 2026-09-18 | 6,3536 | 9,418299 | +48.2% |
| 2026-09-19 | 6,3536 | 9,530913 | +50.0% |
| 2026-09-20 | 6,3673 | 9,497775 | +49.2% |
| 2026-09-21 | 6,3703 | 9,371274 | +47.1% |
| 2026-09-22 | 6,3744 | 9,429463 | +47.9% |
| 2026-09-23 | 6,3844 | 9,465342 | +48.3% |
| 2026-09-24 | 6,3956 | 9,754616 | +52.5% |
| 2026-09-25 | 6,3956 | 9,530876 | +49.0% |
| 2026-09-26 | 6,3956 | 9,393536 | +46.9% |
| 2026-09-27 | 6,3925 | 9,454809 | +47.9% |
| 2026-09-28 | 6,3964 | 9,429401 | +47.4% |
| 2026-09-29 | 6,3967 | 9,889513 | +54.6% |
| 2026-09-30 | 6,3959 | 9,887745 | +54.6% |
| 2026-10-01 | 6,4063 | 9,87574 | +54.2% |
| 2026-10-02 | 6,4063 | 9,86775 | +54.0% |
| 2026-10-03 | 6,4063 | 9,815109 | +53.2% |
| 2026-10-04 | 6,418 | 9,840975 | +53.3% |
| 2026-10-05 | 6,4297 | 9,929354 | +54.4% |
| 2026-10-06 | 6,4279 | 9,969313 | +55.1% |
| 2026-10-07 | 6,4241 | 9,821368 | +52.9% |
| 2026-10-08 | 6,4287 | 9,707395 | +51.0% |
| 2026-10-09 | 6,4287 | 9,743608 | +51.6% |
| 2026-10-10 | 6,4287 | 10,001132 | +55.6% |
| 2026-10-11 | 6,4267 | 10,089602 | +57.0% |
| 2026-10-12 | 6,4255 | 10,096532 | +57.1% |
| 2026-10-13 | 6,4329 | 10,116552 | +57.3% |
| 2026-10-14 | 6,4243 | 10,222683 | +59.1% |
| 2026-10-15 | 6,4242 | 10,334018 | +60.9% |
| 2026-10-16 | 6,4242 | 10,430322 | +62.4% |
| 2026-10-17 | 6,4242 | 10,323836 | +60.7% |
| 2026-10-18 | 6,4147 | 10,328127 | +61.0% |
| 2026-10-19 | 6,4181 | 10,128243 | +57.8% |
| 2026-10-20 | 6,4146 | 9,614184 | +49.9% |
| 2026-10-21 | 6,4162 | 9,590054 | +49.5% |
| 2026-10-22 | 6,4068 | 9,511004 | +48.5% |
| 2026-10-23 | 6,4068 | 9,275758 | +44.8% |
| 2026-10-24 | 6,4068 | 9,3371 | +45.7% |
| 2026-10-25 | 6,4146 | 9,457646 | +47.4% |
| 2026-10-26 | 6,4123 | 9,663696 | +50.7% |
| 2026-10-27 | 6,4248 | 9,707665 | +51.1% |
| 2026-10-28 | 6,4349 | 9,64217 | +49.8% |
| 2026-10-29 | 6,4304 | 9,654764 | +50.1% |
| 2026-10-30 | 6,4304 | 9,671675 | +50.4% |
| 2026-10-31 | 6,4304 | 9,776266 | +52.0% |
| 2026-11-01 | 6,4213 | 9,761225 | +52.0% |
| 2026-11-02 | 6,4179 | 9,817431 | +53.0% |
| 2026-11-03 | 6,4173 | 10,218611 | +59.2% |
| 2026-11-04 | 6,4118 | 10,246603 | +59.8% |
| 2026-11-05 | 6,402 | 10,181802 | +59.0% |
| 2026-11-06 | 6,402 | 10,201357 | +59.3% |
| 2026-11-07 | 6,402 | 10,230067 | +59.8% |
| 2026-11-08 | 6,4312 | 10,24033 | +59.2% |
| 2026-11-09 | 6,4254 | 10,354138 | +61.1% |
| 2026-11-10 | 6,4105 | 10,479583 | +63.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Libya: Currency exchange rates (USD, average) | LYD per 1 USD, average rate, 2026-11-10 (rate) | 6.4105 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 10.59 (9 ads), median bid 10.33 (10 ads) | 10.46 | SHA-256 91df840e62dd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 10.595 (10 ads), median bid 10.43 (10 ads) | 10.5125 | SHA-256 5cf14e6deabd… raw response kept private during beta |
| Street rate | Yadio | hist/365/LYD, 2026-11-10 as published | 10.4729 | SHA-256 9d0371e6da02… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbl-ly