← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Libya

LYD Libyan Dinar · own · 2026-01-01 – 2026-11-10 (UTC)

Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+63.5%
Street 10.4796 / official 6.4105 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD Street rate, monthly (WFP)
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-01-015,4156
2026-01-025,4156
2026-01-035,4156
2026-01-045,4192
2026-01-055,4241
2026-01-065,4119
2026-01-075,4193
2026-01-085,4238
2026-01-095,4238
2026-01-105,4238
2026-01-115,4339
2026-01-125,4279
2026-01-135,4311
2026-01-145,4342
2026-01-155,4337
2026-01-165,4337
2026-01-175,4337
2026-01-186,3808
2026-01-196,3736
2026-01-206,3676
2026-01-216,3578
2026-01-226,3648
2026-01-236,3648
2026-01-246,3648
2026-01-256,3264
2026-01-266,3148
2026-01-276,3116
2026-01-286,2801
2026-01-296,2817
2026-01-306,2817
2026-01-316,2817
2026-02-016,3153
2026-02-026,3176
2026-02-036,3218
2026-02-046,3198
2026-02-056,3344
2026-02-066,3344
2026-02-076,3344
2026-02-086,3274
2026-02-096,3219
2026-02-106,3045
2026-02-116,2958
2026-02-126,3078
2026-02-136,3078
2026-02-146,3078
2026-02-156,3026
2026-02-166,3056
2026-02-176,3056
2026-02-186,3135
2026-02-196,3276
2026-02-206,3276
2026-02-216,3276
2026-02-226,3298
2026-02-236,3183
2026-02-246,3303
2026-02-256,3234
2026-02-266,3176
2026-02-276,3176
2026-02-286,3176
2026-03-016,323
2026-03-026,344
2026-03-036,36
2026-03-046,3757
2026-03-056,374
2026-03-066,374
2026-03-076,374
2026-03-086,3719
2026-03-096,3865
2026-03-106,3629
2026-03-116,3605
2026-03-126,383
2026-03-136,383
2026-03-146,383
2026-03-156,4164
2026-03-166,4122
2026-03-176,4016
2026-03-186,3813
2026-03-196,404
2026-03-206,404
2026-03-216,404
2026-03-226,404
2026-03-236,404
2026-03-246,3758
2026-03-256,3767
2026-03-266,3855
2026-03-276,3855
2026-03-286,3855
2026-03-296,4002
2026-03-306,3974
2026-03-316,4081
2026-04-016,3786
2026-04-026,3953
2026-04-036,3953
2026-04-046,3953
2026-04-056,3901
2026-04-066,3945
2026-04-076,3918
2026-04-086,3464
2026-04-096,3588
2026-04-106,3588
2026-04-116,3588
2026-04-126,3439
2026-04-136,3532
2026-04-146,3347
2026-04-156,3264
2026-04-166,3253
2026-04-176,3253
2026-04-186,3253
2026-04-196,3323
2026-04-206,3376
2026-04-216,3308
2026-04-226,3364
2026-04-236,3473
2026-04-246,3473
2026-04-256,3473
2026-04-266,3425
2026-04-276,3432
2026-04-286,3459
2026-04-296,3488
2026-04-306,3588
2026-05-016,3588
2026-05-026,3588
2026-05-036,3352
2026-05-046,3311
2026-05-056,3441
2026-05-066,3294
2026-05-076,325
2026-05-086,325
2026-05-096,325
2026-05-106,3177
2026-05-116,3247
2026-05-126,3268
2026-05-136,3331
2026-05-146,3356
2026-05-156,3356
2026-05-166,3356
2026-05-176,3636
2026-05-186,3615
2026-05-196,356
2026-05-206,3639
2026-05-216,35917,445526+17.1%
2026-05-226,35917,258536+14.1%
2026-05-236,35917,307627+14.9%
2026-05-246,36277,343056+15.4%
2026-05-256,35197,17274+12.9%
2026-05-266,35377,095992+11.7%
2026-05-276,35377,211992+13.5%
2026-05-286,35377,242803+14.0%
2026-05-296,35377,352105+15.7%
2026-05-306,35377,418145+16.8%
2026-05-316,35377,418573+16.8%
2026-06-016,35377,518308+18.3%
2026-06-026,35027,425339+16.9%
2026-06-036,35927,414577+16.6%
2026-06-046,36087,428402+16.8%
2026-06-056,36087,45332+17.2%
2026-06-066,36087,465804+17.4%
2026-06-076,38217,471069+17.1%
2026-06-086,38217,420431+16.3%
2026-06-096,37347,434763+16.7%
2026-06-106,37267,490831+17.5%
2026-06-116,3767,446623+16.8%
2026-06-126,3767,447403+16.8%
2026-06-136,3767,477413+17.3%
2026-06-146,36857,437795+16.8%
2026-06-156,35917,428549+16.8%
2026-06-166,35917,478706+17.6%
2026-06-176,36067,501968+17.9%
2026-06-186,38017,468232+17.1%
2026-06-196,38017,510124+17.7%
2026-06-206,38017,50535+17.6%
2026-06-216,39497,474403+16.9%
2026-06-226,39977,482067+16.9%
2026-06-236,40517,533062+17.6%
2026-06-246,41967,622885+18.7%
2026-06-256,42187,587361+18.2%
2026-06-266,42187,463249+16.2%
2026-06-276,42187,46424+16.2%
2026-06-286,41667,471127+16.4%
2026-06-296,41317,488239+16.8%
2026-06-306,41287,487274+16.8%
2026-07-016,41347,478835+16.6%
2026-07-026,41177,471886+16.5%
2026-07-036,41177,45372+16.3%
2026-07-046,41177,459928+16.3%
2026-07-056,39837,472148+16.8%
2026-07-066,40437,46418+16.5%
2026-07-076,40217,473326+16.7%
2026-07-086,40437,479982+16.8%
2026-07-096,39767,470678+16.8%
2026-07-106,39767,492022+17.1%
2026-07-116,39767,671119+19.9%
2026-07-126,40057,664809+19.8%
2026-07-136,40577,82297+22.1%
2026-07-146,40918,3622+30.5%
2026-07-156,3958,367019+30.8%
2026-07-166,38618,369788+31.1%
2026-07-176,38618,323903+30.3%
2026-07-186,38618,265093+29.4%
2026-07-196,3968,296419+29.7%
2026-07-206,39578,241723+28.9%
2026-07-216,39868,258313+29.1%
2026-07-226,40578,312968+29.8%
2026-07-236,40118,360402+30.6%
2026-07-246,40118,399807+31.2%
2026-07-256,40118,403287+31.3%
2026-07-266,41598,295054+29.3%
2026-07-276,40638,271565+29.1%
2026-07-286,41648,431697+31.4%
2026-07-296,4128,418049+31.3%
2026-07-306,40028,319725+30.0%
2026-07-316,40028,311278+29.9%
2026-08-016,40028,318325+30.0%
2026-08-026,36348,169464+28.4%
2026-08-036,36218,037146+26.3%
2026-08-046,37028,434518+32.4%
2026-08-056,36488,423853+32.4%
2026-08-066,36278,50154+33.6%
2026-08-076,36278,518122+33.9%
2026-08-086,36278,516443+33.8%
2026-08-096,3598,521658+34.0%
2026-08-106,36088,391315+31.9%
2026-08-116,36578,266172+29.9%
2026-08-126,36658,577782+34.7%
2026-08-136,36988,519006+33.7%
2026-08-146,36988,595583+34.9%
2026-08-156,36988,620501+35.3%
2026-08-166,35898,643814+35.9%
2026-08-176,35378,592601+35.2%
2026-08-186,35988,634056+35.8%
2026-08-196,35248,646657+36.1%
2026-08-206,33348,449992+33.4%
2026-08-216,33348,017034+26.6%
2026-08-226,33348,032217+26.8%
2026-08-236,33318,36867+32.1%
2026-08-246,33358,134197+28.4%
2026-08-256,33358,174439+29.1%
2026-08-266,33598,837851+39.5%
2026-08-276,33958,761171+38.2%
2026-08-286,33958,853998+39.7%
2026-08-296,33958,955019+41.3%
2026-08-306,3578,85773+39.3%
2026-08-316,35418,918245+40.4%
2026-09-016,3528,877067+39.8%
2026-09-026,35649,002578+41.6%
2026-09-036,34789,192424+44.8%
2026-09-046,34788,929084+40.7%
2026-09-056,34788,85516+39.5%
2026-09-066,34048,834807+39.3%
2026-09-076,33848,876505+40.0%
2026-09-086,33138,857577+39.9%
2026-09-096,32568,895545+40.6%
2026-09-106,32718,938226+41.3%
2026-09-116,32718,894533+40.6%
2026-09-126,32718,925203+41.1%
2026-09-136,33548,925134+40.9%
2026-09-146,34578,962627+41.2%
2026-09-156,35369,009202+41.8%
2026-09-166,35369,141841+43.9%
2026-09-176,35369,430043+48.4%
2026-09-186,35369,418299+48.2%
2026-09-196,35369,530913+50.0%
2026-09-206,36739,497775+49.2%
2026-09-216,37039,371274+47.1%
2026-09-226,37449,429463+47.9%
2026-09-236,38449,465342+48.3%
2026-09-246,39569,754616+52.5%
2026-09-256,39569,530876+49.0%
2026-09-266,39569,393536+46.9%
2026-09-276,39259,454809+47.9%
2026-09-286,39649,429401+47.4%
2026-09-296,39679,889513+54.6%
2026-09-306,39599,887745+54.6%
2026-10-016,40639,87574+54.2%
2026-10-026,40639,86775+54.0%
2026-10-036,40639,815109+53.2%
2026-10-046,4189,840975+53.3%
2026-10-056,42979,929354+54.4%
2026-10-066,42799,969313+55.1%
2026-10-076,42419,821368+52.9%
2026-10-086,42879,707395+51.0%
2026-10-096,42879,743608+51.6%
2026-10-106,428710,001132+55.6%
2026-10-116,426710,089602+57.0%
2026-10-126,425510,096532+57.1%
2026-10-136,432910,116552+57.3%
2026-10-146,424310,222683+59.1%
2026-10-156,424210,334018+60.9%
2026-10-166,424210,430322+62.4%
2026-10-176,424210,323836+60.7%
2026-10-186,414710,328127+61.0%
2026-10-196,418110,128243+57.8%
2026-10-206,41469,614184+49.9%
2026-10-216,41629,590054+49.5%
2026-10-226,40689,511004+48.5%
2026-10-236,40689,275758+44.8%
2026-10-246,40689,3371+45.7%
2026-10-256,41469,457646+47.4%
2026-10-266,41239,663696+50.7%
2026-10-276,42489,707665+51.1%
2026-10-286,43499,64217+49.8%
2026-10-296,43049,654764+50.1%
2026-10-306,43049,671675+50.4%
2026-10-316,43049,776266+52.0%
2026-11-016,42139,761225+52.0%
2026-11-026,41799,817431+53.0%
2026-11-036,417310,218611+59.2%
2026-11-046,411810,246603+59.8%
2026-11-056,40210,181802+59.0%
2026-11-066,40210,201357+59.3%
2026-11-076,40210,230067+59.8%
2026-11-086,431210,24033+59.2%
2026-11-096,425410,354138+61.1%
2026-11-106,410510,479583+63.5%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialCentral Bank of Libya: Currency exchange rates (USD, average)LYD per 1 USD, average rate, 2026-11-10 (rate)6.4105publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 10.59 (9 ads), median bid 10.33 (10 ads)
10.46SHA-256 91df840e62dd…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 10.595 (10 ads), median bid 10.43 (10 ads)
10.5125SHA-256 5cf14e6deabd…
raw response kept private during beta
Street rateYadiohist/365/LYD, 2026-11-10
as published
10.4729SHA-256 9d0371e6da02…
raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbl-ly

Feedback

About the answer