← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Libya
LYD Libyan Dinar · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+63.5%
Street 10.4796 / official 6.4105 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate, monthly (WFP)
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 5,4554 | ||
| 2025-11-16 | 5,447 | ||
| 2025-11-17 | 5,4521 | ||
| 2025-11-18 | 5,4532 | ||
| 2025-11-19 | 5,455 | ||
| 2025-11-20 | 5,4736 | ||
| 2025-11-21 | 5,4736 | ||
| 2025-11-22 | 5,4736 | ||
| 2025-11-23 | 5,4695 | ||
| 2025-11-24 | 5,4688 | ||
| 2025-11-25 | 5,4693 | ||
| 2025-11-26 | 5,452 | ||
| 2025-11-27 | 5,4499 | ||
| 2025-11-28 | 5,4499 | ||
| 2025-11-29 | 5,4499 | ||
| 2025-11-30 | 5,4488 | ||
| 2025-12-01 | 5,4501 | ||
| 2025-12-02 | 5,4487 | ||
| 2025-12-03 | 5,4398 | ||
| 2025-12-04 | 5,436 | ||
| 2025-12-05 | 5,436 | ||
| 2025-12-06 | 5,436 | ||
| 2025-12-07 | 5,4378 | ||
| 2025-12-08 | 5,4345 | ||
| 2025-12-09 | 5,4392 | ||
| 2025-12-10 | 5,4424 | ||
| 2025-12-11 | 5,4317 | ||
| 2025-12-12 | 5,4317 | ||
| 2025-12-13 | 5,4317 | ||
| 2025-12-14 | 5,4222 | ||
| 2025-12-15 | 5,4209 | ||
| 2025-12-16 | 5,418 | ||
| 2025-12-17 | 5,4222 | ||
| 2025-12-18 | 5,4205 | ||
| 2025-12-19 | 5,4205 | ||
| 2025-12-20 | 5,4205 | ||
| 2025-12-21 | 5,4291 | ||
| 2025-12-22 | 5,4264 | ||
| 2025-12-23 | 5,4115 | ||
| 2025-12-24 | 5,4115 | ||
| 2025-12-25 | 5,4115 | ||
| 2025-12-26 | 5,4115 | ||
| 2025-12-27 | 5,4115 | ||
| 2025-12-28 | 5,4098 | ||
| 2025-12-29 | 5,4115 | ||
| 2025-12-30 | 5,4064 | ||
| 2025-12-31 | 5,4156 | ||
| 2026-01-01 | 5,4156 | ||
| 2026-01-02 | 5,4156 | ||
| 2026-01-03 | 5,4156 | ||
| 2026-01-04 | 5,4192 | ||
| 2026-01-05 | 5,4241 | ||
| 2026-01-06 | 5,4119 | ||
| 2026-01-07 | 5,4193 | ||
| 2026-01-08 | 5,4238 | ||
| 2026-01-09 | 5,4238 | ||
| 2026-01-10 | 5,4238 | ||
| 2026-01-11 | 5,4339 | ||
| 2026-01-12 | 5,4279 | ||
| 2026-01-13 | 5,4311 | ||
| 2026-01-14 | 5,4342 | ||
| 2026-01-15 | 5,4337 | ||
| 2026-01-16 | 5,4337 | ||
| 2026-01-17 | 5,4337 | ||
| 2026-01-18 | 6,3808 | ||
| 2026-01-19 | 6,3736 | ||
| 2026-01-20 | 6,3676 | ||
| 2026-01-21 | 6,3578 | ||
| 2026-01-22 | 6,3648 | ||
| 2026-01-23 | 6,3648 | ||
| 2026-01-24 | 6,3648 | ||
| 2026-01-25 | 6,3264 | ||
| 2026-01-26 | 6,3148 | ||
| 2026-01-27 | 6,3116 | ||
| 2026-01-28 | 6,2801 | ||
| 2026-01-29 | 6,2817 | ||
| 2026-01-30 | 6,2817 | ||
| 2026-01-31 | 6,2817 | ||
| 2026-02-01 | 6,3153 | ||
| 2026-02-02 | 6,3176 | ||
| 2026-02-03 | 6,3218 | ||
| 2026-02-04 | 6,3198 | ||
| 2026-02-05 | 6,3344 | ||
| 2026-02-06 | 6,3344 | ||
| 2026-02-07 | 6,3344 | ||
| 2026-02-08 | 6,3274 | ||
| 2026-02-09 | 6,3219 | ||
| 2026-02-10 | 6,3045 | ||
| 2026-02-11 | 6,2958 | ||
| 2026-02-12 | 6,3078 | ||
| 2026-02-13 | 6,3078 | ||
| 2026-02-14 | 6,3078 | ||
| 2026-02-15 | 6,3026 | ||
| 2026-02-16 | 6,3056 | ||
| 2026-02-17 | 6,3056 | ||
| 2026-02-18 | 6,3135 | ||
| 2026-02-19 | 6,3276 | ||
| 2026-02-20 | 6,3276 | ||
| 2026-02-21 | 6,3276 | ||
| 2026-02-22 | 6,3298 | ||
| 2026-02-23 | 6,3183 | ||
| 2026-02-24 | 6,3303 | ||
| 2026-02-25 | 6,3234 | ||
| 2026-02-26 | 6,3176 | ||
| 2026-02-27 | 6,3176 | ||
| 2026-02-28 | 6,3176 | ||
| 2026-03-01 | 6,323 | ||
| 2026-03-02 | 6,344 | ||
| 2026-03-03 | 6,36 | ||
| 2026-03-04 | 6,3757 | ||
| 2026-03-05 | 6,374 | ||
| 2026-03-06 | 6,374 | ||
| 2026-03-07 | 6,374 | ||
| 2026-03-08 | 6,3719 | ||
| 2026-03-09 | 6,3865 | ||
| 2026-03-10 | 6,3629 | ||
| 2026-03-11 | 6,3605 | ||
| 2026-03-12 | 6,383 | ||
| 2026-03-13 | 6,383 | ||
| 2026-03-14 | 6,383 | ||
| 2026-03-15 | 6,4164 | ||
| 2026-03-16 | 6,4122 | ||
| 2026-03-17 | 6,4016 | ||
| 2026-03-18 | 6,3813 | ||
| 2026-03-19 | 6,404 | ||
| 2026-03-20 | 6,404 | ||
| 2026-03-21 | 6,404 | ||
| 2026-03-22 | 6,404 | ||
| 2026-03-23 | 6,404 | ||
| 2026-03-24 | 6,3758 | ||
| 2026-03-25 | 6,3767 | ||
| 2026-03-26 | 6,3855 | ||
| 2026-03-27 | 6,3855 | ||
| 2026-03-28 | 6,3855 | ||
| 2026-03-29 | 6,4002 | ||
| 2026-03-30 | 6,3974 | ||
| 2026-03-31 | 6,4081 | ||
| 2026-04-01 | 6,3786 | ||
| 2026-04-02 | 6,3953 | ||
| 2026-04-03 | 6,3953 | ||
| 2026-04-04 | 6,3953 | ||
| 2026-04-05 | 6,3901 | ||
| 2026-04-06 | 6,3945 | ||
| 2026-04-07 | 6,3918 | ||
| 2026-04-08 | 6,3464 | ||
| 2026-04-09 | 6,3588 | ||
| 2026-04-10 | 6,3588 | ||
| 2026-04-11 | 6,3588 | ||
| 2026-04-12 | 6,3439 | ||
| 2026-04-13 | 6,3532 | ||
| 2026-04-14 | 6,3347 | ||
| 2026-04-15 | 6,3264 | ||
| 2026-04-16 | 6,3253 | ||
| 2026-04-17 | 6,3253 | ||
| 2026-04-18 | 6,3253 | ||
| 2026-04-19 | 6,3323 | ||
| 2026-04-20 | 6,3376 | ||
| 2026-04-21 | 6,3308 | ||
| 2026-04-22 | 6,3364 | ||
| 2026-04-23 | 6,3473 | ||
| 2026-04-24 | 6,3473 | ||
| 2026-04-25 | 6,3473 | ||
| 2026-04-26 | 6,3425 | ||
| 2026-04-27 | 6,3432 | ||
| 2026-04-28 | 6,3459 | ||
| 2026-04-29 | 6,3488 | ||
| 2026-04-30 | 6,3588 | ||
| 2026-05-01 | 6,3588 | ||
| 2026-05-02 | 6,3588 | ||
| 2026-05-03 | 6,3352 | ||
| 2026-05-04 | 6,3311 | ||
| 2026-05-05 | 6,3441 | ||
| 2026-05-06 | 6,3294 | ||
| 2026-05-07 | 6,325 | ||
| 2026-05-08 | 6,325 | ||
| 2026-05-09 | 6,325 | ||
| 2026-05-10 | 6,3177 | ||
| 2026-05-11 | 6,3247 | ||
| 2026-05-12 | 6,3268 | ||
| 2026-05-13 | 6,3331 | ||
| 2026-05-14 | 6,3356 | ||
| 2026-05-15 | 6,3356 | ||
| 2026-05-16 | 6,3356 | ||
| 2026-05-17 | 6,3636 | ||
| 2026-05-18 | 6,3615 | ||
| 2026-05-19 | 6,356 | ||
| 2026-05-20 | 6,3639 | ||
| 2026-05-21 | 6,3591 | 7,445526 | +17.1% |
| 2026-05-22 | 6,3591 | 7,258536 | +14.1% |
| 2026-05-23 | 6,3591 | 7,307627 | +14.9% |
| 2026-05-24 | 6,3627 | 7,343056 | +15.4% |
| 2026-05-25 | 6,3519 | 7,17274 | +12.9% |
| 2026-05-26 | 6,3537 | 7,095992 | +11.7% |
| 2026-05-27 | 6,3537 | 7,211992 | +13.5% |
| 2026-05-28 | 6,3537 | 7,242803 | +14.0% |
| 2026-05-29 | 6,3537 | 7,352105 | +15.7% |
| 2026-05-30 | 6,3537 | 7,418145 | +16.8% |
| 2026-05-31 | 6,3537 | 7,418573 | +16.8% |
| 2026-06-01 | 6,3537 | 7,518308 | +18.3% |
| 2026-06-02 | 6,3502 | 7,425339 | +16.9% |
| 2026-06-03 | 6,3592 | 7,414577 | +16.6% |
| 2026-06-04 | 6,3608 | 7,428402 | +16.8% |
| 2026-06-05 | 6,3608 | 7,45332 | +17.2% |
| 2026-06-06 | 6,3608 | 7,465804 | +17.4% |
| 2026-06-07 | 6,3821 | 7,471069 | +17.1% |
| 2026-06-08 | 6,3821 | 7,420431 | +16.3% |
| 2026-06-09 | 6,3734 | 7,434763 | +16.7% |
| 2026-06-10 | 6,3726 | 7,490831 | +17.5% |
| 2026-06-11 | 6,376 | 7,446623 | +16.8% |
| 2026-06-12 | 6,376 | 7,447403 | +16.8% |
| 2026-06-13 | 6,376 | 7,477413 | +17.3% |
| 2026-06-14 | 6,3685 | 7,437795 | +16.8% |
| 2026-06-15 | 6,3591 | 7,428549 | +16.8% |
| 2026-06-16 | 6,3591 | 7,478706 | +17.6% |
| 2026-06-17 | 6,3606 | 7,501968 | +17.9% |
| 2026-06-18 | 6,3801 | 7,468232 | +17.1% |
| 2026-06-19 | 6,3801 | 7,510124 | +17.7% |
| 2026-06-20 | 6,3801 | 7,50535 | +17.6% |
| 2026-06-21 | 6,3949 | 7,474403 | +16.9% |
| 2026-06-22 | 6,3997 | 7,482067 | +16.9% |
| 2026-06-23 | 6,4051 | 7,533062 | +17.6% |
| 2026-06-24 | 6,4196 | 7,622885 | +18.7% |
| 2026-06-25 | 6,4218 | 7,587361 | +18.2% |
| 2026-06-26 | 6,4218 | 7,463249 | +16.2% |
| 2026-06-27 | 6,4218 | 7,46424 | +16.2% |
| 2026-06-28 | 6,4166 | 7,471127 | +16.4% |
| 2026-06-29 | 6,4131 | 7,488239 | +16.8% |
| 2026-06-30 | 6,4128 | 7,487274 | +16.8% |
| 2026-07-01 | 6,4134 | 7,478835 | +16.6% |
| 2026-07-02 | 6,4117 | 7,471886 | +16.5% |
| 2026-07-03 | 6,4117 | 7,45372 | +16.3% |
| 2026-07-04 | 6,4117 | 7,459928 | +16.3% |
| 2026-07-05 | 6,3983 | 7,472148 | +16.8% |
| 2026-07-06 | 6,4043 | 7,46418 | +16.5% |
| 2026-07-07 | 6,4021 | 7,473326 | +16.7% |
| 2026-07-08 | 6,4043 | 7,479982 | +16.8% |
| 2026-07-09 | 6,3976 | 7,470678 | +16.8% |
| 2026-07-10 | 6,3976 | 7,492022 | +17.1% |
| 2026-07-11 | 6,3976 | 7,671119 | +19.9% |
| 2026-07-12 | 6,4005 | 7,664809 | +19.8% |
| 2026-07-13 | 6,4057 | 7,82297 | +22.1% |
| 2026-07-14 | 6,4091 | 8,3622 | +30.5% |
| 2026-07-15 | 6,395 | 8,367019 | +30.8% |
| 2026-07-16 | 6,3861 | 8,369788 | +31.1% |
| 2026-07-17 | 6,3861 | 8,323903 | +30.3% |
| 2026-07-18 | 6,3861 | 8,265093 | +29.4% |
| 2026-07-19 | 6,396 | 8,296419 | +29.7% |
| 2026-07-20 | 6,3957 | 8,241723 | +28.9% |
| 2026-07-21 | 6,3986 | 8,258313 | +29.1% |
| 2026-07-22 | 6,4057 | 8,312968 | +29.8% |
| 2026-07-23 | 6,4011 | 8,360402 | +30.6% |
| 2026-07-24 | 6,4011 | 8,399807 | +31.2% |
| 2026-07-25 | 6,4011 | 8,403287 | +31.3% |
| 2026-07-26 | 6,4159 | 8,295054 | +29.3% |
| 2026-07-27 | 6,4063 | 8,271565 | +29.1% |
| 2026-07-28 | 6,4164 | 8,431697 | +31.4% |
| 2026-07-29 | 6,412 | 8,418049 | +31.3% |
| 2026-07-30 | 6,4002 | 8,319725 | +30.0% |
| 2026-07-31 | 6,4002 | 8,311278 | +29.9% |
| 2026-08-01 | 6,4002 | 8,318325 | +30.0% |
| 2026-08-02 | 6,3634 | 8,169464 | +28.4% |
| 2026-08-03 | 6,3621 | 8,037146 | +26.3% |
| 2026-08-04 | 6,3702 | 8,434518 | +32.4% |
| 2026-08-05 | 6,3648 | 8,423853 | +32.4% |
| 2026-08-06 | 6,3627 | 8,50154 | +33.6% |
| 2026-08-07 | 6,3627 | 8,518122 | +33.9% |
| 2026-08-08 | 6,3627 | 8,516443 | +33.8% |
| 2026-08-09 | 6,359 | 8,521658 | +34.0% |
| 2026-08-10 | 6,3608 | 8,391315 | +31.9% |
| 2026-08-11 | 6,3657 | 8,266172 | +29.9% |
| 2026-08-12 | 6,3665 | 8,577782 | +34.7% |
| 2026-08-13 | 6,3698 | 8,519006 | +33.7% |
| 2026-08-14 | 6,3698 | 8,595583 | +34.9% |
| 2026-08-15 | 6,3698 | 8,620501 | +35.3% |
| 2026-08-16 | 6,3589 | 8,643814 | +35.9% |
| 2026-08-17 | 6,3537 | 8,592601 | +35.2% |
| 2026-08-18 | 6,3598 | 8,634056 | +35.8% |
| 2026-08-19 | 6,3524 | 8,646657 | +36.1% |
| 2026-08-20 | 6,3334 | 8,449992 | +33.4% |
| 2026-08-21 | 6,3334 | 8,017034 | +26.6% |
| 2026-08-22 | 6,3334 | 8,032217 | +26.8% |
| 2026-08-23 | 6,3331 | 8,36867 | +32.1% |
| 2026-08-24 | 6,3335 | 8,134197 | +28.4% |
| 2026-08-25 | 6,3335 | 8,174439 | +29.1% |
| 2026-08-26 | 6,3359 | 8,837851 | +39.5% |
| 2026-08-27 | 6,3395 | 8,761171 | +38.2% |
| 2026-08-28 | 6,3395 | 8,853998 | +39.7% |
| 2026-08-29 | 6,3395 | 8,955019 | +41.3% |
| 2026-08-30 | 6,357 | 8,85773 | +39.3% |
| 2026-08-31 | 6,3541 | 8,918245 | +40.4% |
| 2026-09-01 | 6,352 | 8,877067 | +39.8% |
| 2026-09-02 | 6,3564 | 9,002578 | +41.6% |
| 2026-09-03 | 6,3478 | 9,192424 | +44.8% |
| 2026-09-04 | 6,3478 | 8,929084 | +40.7% |
| 2026-09-05 | 6,3478 | 8,85516 | +39.5% |
| 2026-09-06 | 6,3404 | 8,834807 | +39.3% |
| 2026-09-07 | 6,3384 | 8,876505 | +40.0% |
| 2026-09-08 | 6,3313 | 8,857577 | +39.9% |
| 2026-09-09 | 6,3256 | 8,895545 | +40.6% |
| 2026-09-10 | 6,3271 | 8,938226 | +41.3% |
| 2026-09-11 | 6,3271 | 8,894533 | +40.6% |
| 2026-09-12 | 6,3271 | 8,925203 | +41.1% |
| 2026-09-13 | 6,3354 | 8,925134 | +40.9% |
| 2026-09-14 | 6,3457 | 8,962627 | +41.2% |
| 2026-09-15 | 6,3536 | 9,009202 | +41.8% |
| 2026-09-16 | 6,3536 | 9,141841 | +43.9% |
| 2026-09-17 | 6,3536 | 9,430043 | +48.4% |
| 2026-09-18 | 6,3536 | 9,418299 | +48.2% |
| 2026-09-19 | 6,3536 | 9,530913 | +50.0% |
| 2026-09-20 | 6,3673 | 9,497775 | +49.2% |
| 2026-09-21 | 6,3703 | 9,371274 | +47.1% |
| 2026-09-22 | 6,3744 | 9,429463 | +47.9% |
| 2026-09-23 | 6,3844 | 9,465342 | +48.3% |
| 2026-09-24 | 6,3956 | 9,754616 | +52.5% |
| 2026-09-25 | 6,3956 | 9,530876 | +49.0% |
| 2026-09-26 | 6,3956 | 9,393536 | +46.9% |
| 2026-09-27 | 6,3925 | 9,454809 | +47.9% |
| 2026-09-28 | 6,3964 | 9,429401 | +47.4% |
| 2026-09-29 | 6,3967 | 9,889513 | +54.6% |
| 2026-09-30 | 6,3959 | 9,887745 | +54.6% |
| 2026-10-01 | 6,4063 | 9,87574 | +54.2% |
| 2026-10-02 | 6,4063 | 9,86775 | +54.0% |
| 2026-10-03 | 6,4063 | 9,815109 | +53.2% |
| 2026-10-04 | 6,418 | 9,840975 | +53.3% |
| 2026-10-05 | 6,4297 | 9,929354 | +54.4% |
| 2026-10-06 | 6,4279 | 9,969313 | +55.1% |
| 2026-10-07 | 6,4241 | 9,821368 | +52.9% |
| 2026-10-08 | 6,4287 | 9,707395 | +51.0% |
| 2026-10-09 | 6,4287 | 9,743608 | +51.6% |
| 2026-10-10 | 6,4287 | 10,001132 | +55.6% |
| 2026-10-11 | 6,4267 | 10,089602 | +57.0% |
| 2026-10-12 | 6,4255 | 10,096532 | +57.1% |
| 2026-10-13 | 6,4329 | 10,116552 | +57.3% |
| 2026-10-14 | 6,4243 | 10,222683 | +59.1% |
| 2026-10-15 | 6,4242 | 10,334018 | +60.9% |
| 2026-10-16 | 6,4242 | 10,430322 | +62.4% |
| 2026-10-17 | 6,4242 | 10,323836 | +60.7% |
| 2026-10-18 | 6,4147 | 10,328127 | +61.0% |
| 2026-10-19 | 6,4181 | 10,128243 | +57.8% |
| 2026-10-20 | 6,4146 | 9,614184 | +49.9% |
| 2026-10-21 | 6,4162 | 9,590054 | +49.5% |
| 2026-10-22 | 6,4068 | 9,511004 | +48.5% |
| 2026-10-23 | 6,4068 | 9,275758 | +44.8% |
| 2026-10-24 | 6,4068 | 9,3371 | +45.7% |
| 2026-10-25 | 6,4146 | 9,457646 | +47.4% |
| 2026-10-26 | 6,4123 | 9,663696 | +50.7% |
| 2026-10-27 | 6,4248 | 9,707665 | +51.1% |
| 2026-10-28 | 6,4349 | 9,64217 | +49.8% |
| 2026-10-29 | 6,4304 | 9,654764 | +50.1% |
| 2026-10-30 | 6,4304 | 9,671675 | +50.4% |
| 2026-10-31 | 6,4304 | 9,776266 | +52.0% |
| 2026-11-01 | 6,4213 | 9,761225 | +52.0% |
| 2026-11-02 | 6,4179 | 9,817431 | +53.0% |
| 2026-11-03 | 6,4173 | 10,218611 | +59.2% |
| 2026-11-04 | 6,4118 | 10,246603 | +59.8% |
| 2026-11-05 | 6,402 | 10,181802 | +59.0% |
| 2026-11-06 | 6,402 | 10,201357 | +59.3% |
| 2026-11-07 | 6,402 | 10,230067 | +59.8% |
| 2026-11-08 | 6,4312 | 10,24033 | +59.2% |
| 2026-11-09 | 6,4254 | 10,354138 | +61.1% |
| 2026-11-10 | 6,4105 | 10,479583 | +63.5% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Libya: Currency exchange rates (USD, average) | LYD per 1 USD, average rate, 2026-11-10 (rate) | 6.4105 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 10.59 (9 ads), median bid 10.33 (10 ads) | 10.46 | SHA-256 91df840e62dd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 10.595 (10 ads), median bid 10.43 (10 ads) | 10.5125 | SHA-256 5cf14e6deabd… raw response kept private during beta |
| Street rate | Yadio | hist/365/LYD, 2026-11-10 as published | 10.4729 | SHA-256 9d0371e6da02… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbl-ly