Moldova, Republic of

MDL Moldovan Leu · own · 2026-05-14 – 2026-11-10 (UTC)

Value lost in 180 days vs USD, street rate

n/a

No street rate series covers the whole period yet.

Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.

Street rate gap, 2026-11-10

+1.2%

Street 18.1471 / official 17.94 (Issuer) − 1.

Official counts only when the state itself declares it: the issuer's table or the legal parity.

Official, per 1 USD Street rate, per 1 USD

Street rate gap, %

Data table

Date	Official	Street rate	Gap
2026-05-14	17,1777
2026-05-15	17,2084
2026-05-16	17,2084
2026-05-17	17,2084
2026-05-18	17,301
2026-05-19	17,3096
2026-05-20	17,3174	17,633084	+1.8%
2026-05-21	17,3597	17,47889	+0.7%
2026-05-22	17,3635	17,460266	+0.6%
2026-05-23	17,3635	17,475853	+0.6%
2026-05-24	17,3635	17,498629	+0.8%
2026-05-25	17,3917	17,394916	+0.0%
2026-05-26	17,3328	17,343611	+0.1%
2026-05-27	17,3234	17,35274	+0.2%
2026-05-28	17,3083	17,33083	+0.1%
2026-05-29	17,3317	17,245585	-0.5%
2026-05-30	17,3317	17,253188	-0.5%
2026-05-31	17,3317	17,313455	-0.1%
2026-06-01	17,3317	17,411608	+0.5%
2026-06-02	17,2805	17,209948	-0.4%
2026-06-03	17,2752	17,253874	-0.1%
2026-06-04	17,308	17,36136	+0.3%
2026-06-05	17,2895	17,516781	+1.3%
2026-06-06	17,2895	17,497155	+1.2%
2026-06-07	17,2895	17,477063	+1.1%
2026-06-08	17,2772	17,447338	+1.0%
2026-06-09	17,4526	17,389039	-0.4%
2026-06-10	17,3528	17,360047	+0.0%
2026-06-11	17,3779	17,349586	-0.2%
2026-06-12	17,4215	17,38483	-0.2%
2026-06-13	17,4215	17,413798	-0.0%
2026-06-14	17,4215	17,420332	-0.0%
2026-06-15	17,3896	17,413958	+0.1%
2026-06-16	17,3603	17,383228	+0.1%
2026-06-17	17,3673	17,37208	+0.0%
2026-06-18	17,4208	17,349243	-0.4%
2026-06-19	17,6374	17,378982	-1.5%
2026-06-20	17,6374	17,374878	-1.5%
2026-06-21	17,6374	17,376094	-1.5%
2026-06-22	17,6391	17,400175	-1.4%
2026-06-23	17,609	17,371483	-1.3%
2026-06-24	17,6782	17,356757	-1.8%
2026-06-25	17,7556	17,370824	-2.2%
2026-06-26	17,7462	17,428532	-1.8%
2026-06-27	17,7462	17,482664	-1.5%
2026-06-28	17,7462	17,458098	-1.6%
2026-06-29	17,6774	17,413789	-1.5%
2026-06-30	17,6669	17,398289	-1.5%
2026-07-01	17,6655	17,43213	-1.3%
2026-07-02	17,6457	17,437803	-1.2%
2026-07-03	17,6428	17,41698	-1.3%
2026-07-04	17,6428	17,3617	-1.6%
2026-07-05	17,6428	17,368458	-1.6%
2026-07-06	17,5915	17,336239	-1.5%
2026-07-07	17,6195	17,308151	-1.8%
2026-07-08	17,578	17,304469	-1.6%
2026-07-09	17,6025	17,288303	-1.8%
2026-07-10	17,5678	17,275178	-1.7%
2026-07-11	17,5678	17,281251	-1.6%
2026-07-12	17,5678	17,302459	-1.5%
2026-07-13	17,5576	17,34093	-1.2%
2026-07-14	17,5642	17,471816	-0.5%
2026-07-15	17,6177	17,484215	-0.8%
2026-07-16	17,6024	17,449033	-0.9%
2026-07-17	17,531	17,469999	-0.3%
2026-07-18	17,531	17,447907	-0.5%
2026-07-19	17,531	17,483427	-0.3%
2026-07-20	17,5867	17,49018	-0.5%
2026-07-21	17,5787	17,496229	-0.5%
2026-07-22	17,5805	17,538268	-0.2%
2026-07-23	17,5768	17,538704	-0.2%
2026-07-24	17,5824	17,582301	-0.0%
2026-07-25	17,5824	17,562723	-0.1%
2026-07-26	17,5824	17,523202	-0.3%
2026-07-27	17,6361	17,528066	-0.6%
2026-07-28	17,6254	17,567094	-0.3%
2026-07-29	17,692	17,564603	-0.7%
2026-07-30	17,6516	17,536714	-0.7%
2026-07-31	17,528	17,446161	-0.5%
2026-08-01	17,528	17,367897	-0.9%
2026-08-02	17,528	17,375468	-0.9%
2026-08-03	17,4921	17,389419	-0.6%
2026-08-04	17,4458	17,369484	-0.4%
2026-08-05	17,4388	17,288073	-0.9%
2026-08-06	17,3782	17,273762	-0.6%
2026-08-07	17,3737	17,264721	-0.6%
2026-08-08	17,3737	17,299054	-0.4%
2026-08-09	17,3737	17,343333	-0.2%
2026-08-10	17,4017	17,320821	-0.5%
2026-08-11	17,3532	17,33568	-0.1%
2026-08-12	17,3608	17,292122	-0.4%
2026-08-13	17,3383	17,272999	-0.4%
2026-08-14	17,3213	17,288682	-0.2%
2026-08-15	17,3213	17,308771	-0.1%
2026-08-16	17,3213	17,326109	+0.0%
2026-08-17	17,2842	17,275085	-0.1%
2026-08-18	17,2301	17,2589	+0.2%
2026-08-19	17,2224	17,25928	+0.2%
2026-08-20	17,1851	17,21067	+0.1%
2026-08-21	17,0881	17,226621	+0.8%
2026-08-22	17,0881	17,247312	+0.9%
2026-08-23	17,0881	17,274206	+1.1%
2026-08-24	17,1338	17,287409	+0.9%
2026-08-25	17,2482	17,337244	+0.5%
2026-08-26	17,2686	17,320978	+0.3%
2026-08-27	17,2686	17,251825	-0.1%
2026-08-28	17,2846	17,275669	-0.1%
2026-08-29	17,2846	17,370794	+0.5%
2026-08-30	17,2846	17,388991	+0.6%
2026-08-31	17,2846	17,292299	+0.0%
2026-09-01	17,2729	17,268908	-0.0%
2026-09-02	17,3142	17,351462	+0.2%
2026-09-03	17,3048	17,32411	+0.1%
2026-09-04	17,2682	17,281989	+0.1%
2026-09-05	17,2682	17,278988	+0.1%
2026-09-06	17,2682	17,289264	+0.1%
2026-09-07	17,2222	17,306439	+0.5%
2026-09-08	17,2265	17,307784	+0.5%
2026-09-09	17,2415	17,324933	+0.5%
2026-09-10	17,2388	17,364646	+0.7%
2026-09-11	17,2475	17,341947	+0.5%
2026-09-12	17,2475	17,353232	+0.6%
2026-09-13	17,2475	17,354266	+0.6%
2026-09-14	17,3242	17,396418	+0.4%
2026-09-15	17,4258	17,434327	+0.0%
2026-09-16	17,4201	17,43326	+0.1%
2026-09-17	17,4322	17,496533	+0.4%
2026-09-18	17,5246	17,518234	-0.0%
2026-09-19	17,5246	17,476742	-0.3%
2026-09-20	17,5246	17,485499	-0.2%
2026-09-21	17,5393	17,485168	-0.3%
2026-09-22	17,5504	17,487755	-0.4%
2026-09-23	17,5585	17,542806	-0.1%
2026-09-24	17,6678	17,564882	-0.6%
2026-09-25	17,7706	17,552684	-1.2%
2026-09-26	17,7706	17,676074	-0.5%
2026-09-27	17,7706	17,609725	-0.9%
2026-09-28	17,7406	17,615926	-0.7%
2026-09-29	17,7553	17,60669	-0.8%
2026-09-30	17,7575	17,630596	-0.7%
2026-10-01	17,7199	17,653426	-0.4%
2026-10-02	17,8007	17,609769	-1.1%
2026-10-03	17,8007	17,413333	-2.2%
2026-10-04	17,8007	17,524259	-1.6%
2026-10-05	17,892	17,549322	-1.9%
2026-10-06	17,9297	17,423764	-2.8%
2026-10-07	17,8236	17,703424	-0.7%
2026-10-08	17,8919	17,753436	-0.8%
2026-10-09	17,9003	17,811791	-0.5%
2026-10-10	17,9003	17,865208	-0.2%
2026-10-11	17,9003	17,837767	-0.3%
2026-10-12	17,9033	17,829136	-0.4%
2026-10-13	17,9822	17,878261	-0.6%
2026-10-14	17,9822	17,885472	-0.5%
2026-10-15	17,964	17,833177	-0.7%
2026-10-16	17,9239	17,841049	-0.5%
2026-10-17	17,9239	17,901879	-0.1%
2026-10-18	17,9239	17,892941	-0.2%
2026-10-19	17,8523	17,889374	+0.2%
2026-10-20	17,9224	17,820621	-0.6%
2026-10-21	17,9568	17,876829	-0.4%
2026-10-22	17,9427	17,9157	-0.2%
2026-10-23	18,0106	17,953985	-0.3%
2026-10-24	18,0106	17,992342	-0.1%
2026-10-25	18,0106	18,027617	+0.1%
2026-10-26	18,0638	17,989593	-0.4%
2026-10-27	18,0582	17,971983	-0.5%
2026-10-28	18,1032	17,975392	-0.7%
2026-10-29	18,0881	17,944506	-0.8%
2026-10-30	18,0365	17,947458	-0.5%
2026-10-31	18,0365	17,846301	-1.1%
2026-11-01	18,0365	17,855846	-1.0%
2026-11-02	17,9476	17,908135	-0.2%
2026-11-03	17,9853	17,995125	+0.1%
2026-11-04	18,0644	17,938695	-0.7%
2026-11-05	17,9274	17,854959	-0.4%
2026-11-06	17,92	17,843503	-0.4%
2026-11-07	17,92	17,852207	-0.4%
2026-11-08	17,92	17,877533	-0.2%
2026-11-09	17,9614	18,092053	+0.7%
2026-11-10	17,94	18,147062	+1.2%

Sources for 2026-11-10

Rate	Source	What	Value	Proof
Official	National Bank of Moldova: Official exchange rate (USD)	MDL per 1 USD, official rate, 2026-11-10 (rate)	17.9400	publication · document
Street rate	Bybit P2P	P2P snapshot, window 2026-11-10 08:00 UTC median ask 18.5 (10 ads), median bid 18 (10 ads)	18.25	SHA-256 f7c6edfe931c… raw response kept private during beta
Street rate	Bybit P2P	P2P snapshot, window 2026-11-10 16:00 UTC median ask 18.39 (10 ads), median bid 18.57 (10 ads)	18.48	SHA-256 d8b2a310face… raw response kept private during beta
Street rate	Yadio	hist/365/MDL, 2026-11-10 as published	17.9291	SHA-256 3cb1ed411a8a… raw response kept private during beta

Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnm-md

Moldova, Republic of

Sources for 2026-11-10

Feedback