← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Moldova, Republic of
MDL Moldovan Leu · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.2%
Street 18.1471 / official 17.94 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 16,9205 | ||
| 2025-11-16 | 16,9205 | ||
| 2025-11-17 | 16,8977 | ||
| 2025-11-18 | 16,932 | ||
| 2025-11-19 | 16,9722 | ||
| 2025-11-20 | 16,9985 | ||
| 2025-11-21 | 17,1475 | ||
| 2025-11-22 | 17,1475 | ||
| 2025-11-23 | 17,1475 | ||
| 2025-11-24 | 17,2307 | ||
| 2025-11-25 | 17,1732 | ||
| 2025-11-26 | 17,1863 | ||
| 2025-11-27 | 17,0832 | ||
| 2025-11-28 | 16,9958 | ||
| 2025-11-29 | 16,9958 | ||
| 2025-11-30 | 16,9958 | ||
| 2025-12-01 | 17,0033 | ||
| 2025-12-02 | 16,9262 | ||
| 2025-12-03 | 16,976 | ||
| 2025-12-04 | 16,9432 | ||
| 2025-12-05 | 16,9587 | ||
| 2025-12-06 | 16,9587 | ||
| 2025-12-07 | 16,9587 | ||
| 2025-12-08 | 17,0154 | ||
| 2025-12-09 | 17,0024 | ||
| 2025-12-10 | 16,9875 | ||
| 2025-12-11 | 17,0302 | ||
| 2025-12-12 | 16,9432 | ||
| 2025-12-13 | 16,9432 | ||
| 2025-12-14 | 16,9432 | ||
| 2025-12-15 | 16,9316 | ||
| 2025-12-16 | 16,8829 | ||
| 2025-12-17 | 16,8385 | ||
| 2025-12-18 | 16,9083 | ||
| 2025-12-19 | 16,8933 | ||
| 2025-12-20 | 16,8933 | ||
| 2025-12-21 | 16,8933 | ||
| 2025-12-22 | 16,9536 | ||
| 2025-12-23 | 16,9189 | ||
| 2025-12-24 | 16,82 | ||
| 2025-12-25 | 16,82 | ||
| 2025-12-26 | 16,7977 | ||
| 2025-12-27 | 16,7977 | ||
| 2025-12-28 | 16,7977 | ||
| 2025-12-29 | 16,7843 | ||
| 2025-12-30 | 16,7792 | ||
| 2025-12-31 | 16,7925 | ||
| 2026-01-01 | 16,7925 | ||
| 2026-01-02 | 16,819 | ||
| 2026-01-03 | 16,819 | ||
| 2026-01-04 | 16,819 | ||
| 2026-01-05 | 16,8655 | ||
| 2026-01-06 | 16,8963 | ||
| 2026-01-07 | 16,8963 | ||
| 2026-01-08 | 16,8963 | ||
| 2026-01-09 | 16,872 | ||
| 2026-01-10 | 16,872 | ||
| 2026-01-11 | 16,872 | ||
| 2026-01-12 | 16,9761 | ||
| 2026-01-13 | 16,9732 | ||
| 2026-01-14 | 17,0233 | ||
| 2026-01-15 | 17,0905 | ||
| 2026-01-16 | 17,1241 | ||
| 2026-01-17 | 17,1241 | ||
| 2026-01-18 | 17,1241 | ||
| 2026-01-19 | 17,164 | ||
| 2026-01-20 | 17,1419 | ||
| 2026-01-21 | 16,9578 | ||
| 2026-01-22 | 16,9897 | ||
| 2026-01-23 | 17,0532 | ||
| 2026-01-24 | 17,0532 | ||
| 2026-01-25 | 17,0532 | ||
| 2026-01-26 | 17,015 | ||
| 2026-01-27 | 16,8589 | ||
| 2026-01-28 | 16,823 | ||
| 2026-01-29 | 16,7452 | ||
| 2026-01-30 | 16,8458 | ||
| 2026-01-31 | 16,8458 | ||
| 2026-02-01 | 16,8458 | ||
| 2026-02-02 | 16,8414 | ||
| 2026-02-03 | 16,9182 | ||
| 2026-02-04 | 16,9877 | ||
| 2026-02-05 | 16,9423 | ||
| 2026-02-06 | 16,9941 | ||
| 2026-02-07 | 16,9941 | ||
| 2026-02-08 | 16,9941 | ||
| 2026-02-09 | 17,0239 | ||
| 2026-02-10 | 16,936 | ||
| 2026-02-11 | 16,9015 | ||
| 2026-02-12 | 16,9054 | ||
| 2026-02-13 | 16,9291 | ||
| 2026-02-14 | 16,9291 | ||
| 2026-02-15 | 16,9291 | ||
| 2026-02-16 | 16,9811 | ||
| 2026-02-17 | 16,9777 | ||
| 2026-02-18 | 17,0296 | ||
| 2026-02-19 | 17,043 | ||
| 2026-02-20 | 17,126 | ||
| 2026-02-21 | 17,126 | ||
| 2026-02-22 | 17,126 | ||
| 2026-02-23 | 17,1598 | ||
| 2026-02-24 | 17,1241 | ||
| 2026-02-25 | 17,1249 | ||
| 2026-02-26 | 17,138 | ||
| 2026-02-27 | 17,1201 | ||
| 2026-02-28 | 17,1201 | ||
| 2026-03-01 | 17,1201 | ||
| 2026-03-02 | 17,139 | ||
| 2026-03-03 | 17,2325 | ||
| 2026-03-04 | 17,4256 | ||
| 2026-03-05 | 17,3326 | ||
| 2026-03-06 | 17,3389 | ||
| 2026-03-07 | 17,3389 | ||
| 2026-03-08 | 17,3389 | ||
| 2026-03-09 | 17,3868 | ||
| 2026-03-10 | 17,3731 | ||
| 2026-03-11 | 17,2153 | ||
| 2026-03-12 | 17,2811 | ||
| 2026-03-13 | 17,3389 | ||
| 2026-03-14 | 17,3389 | ||
| 2026-03-15 | 17,3389 | ||
| 2026-03-16 | 17,4729 | ||
| 2026-03-17 | 17,469 | ||
| 2026-03-18 | 17,4251 | ||
| 2026-03-19 | 17,4027 | ||
| 2026-03-20 | 17,5311 | ||
| 2026-03-21 | 17,5311 | ||
| 2026-03-22 | 17,5311 | ||
| 2026-03-23 | 17,4125 | ||
| 2026-03-24 | 17,4443 | ||
| 2026-03-25 | 17,4327 | ||
| 2026-03-26 | 17,4373 | ||
| 2026-03-27 | 17,5694 | ||
| 2026-03-28 | 17,5694 | ||
| 2026-03-29 | 17,5694 | ||
| 2026-03-30 | 17,6163 | ||
| 2026-03-31 | 17,6491 | ||
| 2026-04-01 | 17,6965 | ||
| 2026-04-02 | 17,4923 | ||
| 2026-04-03 | 17,62 | ||
| 2026-04-04 | 17,62 | ||
| 2026-04-05 | 17,62 | ||
| 2026-04-06 | 17,6124 | ||
| 2026-04-07 | 17,5303 | ||
| 2026-04-08 | 17,4597 | ||
| 2026-04-09 | 17,2296 | ||
| 2026-04-10 | 17,2375 | ||
| 2026-04-11 | 17,2375 | ||
| 2026-04-12 | 17,2375 | ||
| 2026-04-13 | 17,2375 | ||
| 2026-04-14 | 17,1757 | ||
| 2026-04-15 | 17,061 | ||
| 2026-04-16 | 17,0879 | ||
| 2026-04-17 | 17,1164 | ||
| 2026-04-18 | 17,1164 | ||
| 2026-04-19 | 17,1164 | ||
| 2026-04-20 | 17,1164 | ||
| 2026-04-21 | 17,1341 | ||
| 2026-04-22 | 17,2227 | ||
| 2026-04-23 | 17,2474 | ||
| 2026-04-24 | 17,3559 | ||
| 2026-04-25 | 17,3559 | ||
| 2026-04-26 | 17,3559 | ||
| 2026-04-27 | 17,3264 | ||
| 2026-04-28 | 17,2705 | ||
| 2026-04-29 | 17,3304 | ||
| 2026-04-30 | 17,2762 | ||
| 2026-05-01 | 17,2762 | ||
| 2026-05-02 | 17,2762 | ||
| 2026-05-03 | 17,2762 | ||
| 2026-05-04 | 17,2201 | ||
| 2026-05-05 | 17,2204 | ||
| 2026-05-06 | 17,2559 | ||
| 2026-05-07 | 17,1067 | ||
| 2026-05-08 | 17,1536 | ||
| 2026-05-09 | 17,1536 | ||
| 2026-05-10 | 17,1536 | ||
| 2026-05-11 | 17,164 | ||
| 2026-05-12 | 17,1445 | ||
| 2026-05-13 | 17,1654 | ||
| 2026-05-14 | 17,1777 | ||
| 2026-05-15 | 17,2084 | ||
| 2026-05-16 | 17,2084 | ||
| 2026-05-17 | 17,2084 | ||
| 2026-05-18 | 17,301 | ||
| 2026-05-19 | 17,3096 | ||
| 2026-05-20 | 17,3174 | 17,633084 | +1.8% |
| 2026-05-21 | 17,3597 | 17,47889 | +0.7% |
| 2026-05-22 | 17,3635 | 17,460266 | +0.6% |
| 2026-05-23 | 17,3635 | 17,475853 | +0.6% |
| 2026-05-24 | 17,3635 | 17,498629 | +0.8% |
| 2026-05-25 | 17,3917 | 17,394916 | +0.0% |
| 2026-05-26 | 17,3328 | 17,343611 | +0.1% |
| 2026-05-27 | 17,3234 | 17,35274 | +0.2% |
| 2026-05-28 | 17,3083 | 17,33083 | +0.1% |
| 2026-05-29 | 17,3317 | 17,245585 | -0.5% |
| 2026-05-30 | 17,3317 | 17,253188 | -0.5% |
| 2026-05-31 | 17,3317 | 17,313455 | -0.1% |
| 2026-06-01 | 17,3317 | 17,411608 | +0.5% |
| 2026-06-02 | 17,2805 | 17,209948 | -0.4% |
| 2026-06-03 | 17,2752 | 17,253874 | -0.1% |
| 2026-06-04 | 17,308 | 17,36136 | +0.3% |
| 2026-06-05 | 17,2895 | 17,516781 | +1.3% |
| 2026-06-06 | 17,2895 | 17,497155 | +1.2% |
| 2026-06-07 | 17,2895 | 17,477063 | +1.1% |
| 2026-06-08 | 17,2772 | 17,447338 | +1.0% |
| 2026-06-09 | 17,4526 | 17,389039 | -0.4% |
| 2026-06-10 | 17,3528 | 17,360047 | +0.0% |
| 2026-06-11 | 17,3779 | 17,349586 | -0.2% |
| 2026-06-12 | 17,4215 | 17,38483 | -0.2% |
| 2026-06-13 | 17,4215 | 17,413798 | -0.0% |
| 2026-06-14 | 17,4215 | 17,420332 | -0.0% |
| 2026-06-15 | 17,3896 | 17,413958 | +0.1% |
| 2026-06-16 | 17,3603 | 17,383228 | +0.1% |
| 2026-06-17 | 17,3673 | 17,37208 | +0.0% |
| 2026-06-18 | 17,4208 | 17,349243 | -0.4% |
| 2026-06-19 | 17,6374 | 17,378982 | -1.5% |
| 2026-06-20 | 17,6374 | 17,374878 | -1.5% |
| 2026-06-21 | 17,6374 | 17,376094 | -1.5% |
| 2026-06-22 | 17,6391 | 17,400175 | -1.4% |
| 2026-06-23 | 17,609 | 17,371483 | -1.3% |
| 2026-06-24 | 17,6782 | 17,356757 | -1.8% |
| 2026-06-25 | 17,7556 | 17,370824 | -2.2% |
| 2026-06-26 | 17,7462 | 17,428532 | -1.8% |
| 2026-06-27 | 17,7462 | 17,482664 | -1.5% |
| 2026-06-28 | 17,7462 | 17,458098 | -1.6% |
| 2026-06-29 | 17,6774 | 17,413789 | -1.5% |
| 2026-06-30 | 17,6669 | 17,398289 | -1.5% |
| 2026-07-01 | 17,6655 | 17,43213 | -1.3% |
| 2026-07-02 | 17,6457 | 17,437803 | -1.2% |
| 2026-07-03 | 17,6428 | 17,41698 | -1.3% |
| 2026-07-04 | 17,6428 | 17,3617 | -1.6% |
| 2026-07-05 | 17,6428 | 17,368458 | -1.6% |
| 2026-07-06 | 17,5915 | 17,336239 | -1.5% |
| 2026-07-07 | 17,6195 | 17,308151 | -1.8% |
| 2026-07-08 | 17,578 | 17,304469 | -1.6% |
| 2026-07-09 | 17,6025 | 17,288303 | -1.8% |
| 2026-07-10 | 17,5678 | 17,275178 | -1.7% |
| 2026-07-11 | 17,5678 | 17,281251 | -1.6% |
| 2026-07-12 | 17,5678 | 17,302459 | -1.5% |
| 2026-07-13 | 17,5576 | 17,34093 | -1.2% |
| 2026-07-14 | 17,5642 | 17,471816 | -0.5% |
| 2026-07-15 | 17,6177 | 17,484215 | -0.8% |
| 2026-07-16 | 17,6024 | 17,449033 | -0.9% |
| 2026-07-17 | 17,531 | 17,469999 | -0.3% |
| 2026-07-18 | 17,531 | 17,447907 | -0.5% |
| 2026-07-19 | 17,531 | 17,483427 | -0.3% |
| 2026-07-20 | 17,5867 | 17,49018 | -0.5% |
| 2026-07-21 | 17,5787 | 17,496229 | -0.5% |
| 2026-07-22 | 17,5805 | 17,538268 | -0.2% |
| 2026-07-23 | 17,5768 | 17,538704 | -0.2% |
| 2026-07-24 | 17,5824 | 17,582301 | -0.0% |
| 2026-07-25 | 17,5824 | 17,562723 | -0.1% |
| 2026-07-26 | 17,5824 | 17,523202 | -0.3% |
| 2026-07-27 | 17,6361 | 17,528066 | -0.6% |
| 2026-07-28 | 17,6254 | 17,567094 | -0.3% |
| 2026-07-29 | 17,692 | 17,564603 | -0.7% |
| 2026-07-30 | 17,6516 | 17,536714 | -0.7% |
| 2026-07-31 | 17,528 | 17,446161 | -0.5% |
| 2026-08-01 | 17,528 | 17,367897 | -0.9% |
| 2026-08-02 | 17,528 | 17,375468 | -0.9% |
| 2026-08-03 | 17,4921 | 17,389419 | -0.6% |
| 2026-08-04 | 17,4458 | 17,369484 | -0.4% |
| 2026-08-05 | 17,4388 | 17,288073 | -0.9% |
| 2026-08-06 | 17,3782 | 17,273762 | -0.6% |
| 2026-08-07 | 17,3737 | 17,264721 | -0.6% |
| 2026-08-08 | 17,3737 | 17,299054 | -0.4% |
| 2026-08-09 | 17,3737 | 17,343333 | -0.2% |
| 2026-08-10 | 17,4017 | 17,320821 | -0.5% |
| 2026-08-11 | 17,3532 | 17,33568 | -0.1% |
| 2026-08-12 | 17,3608 | 17,292122 | -0.4% |
| 2026-08-13 | 17,3383 | 17,272999 | -0.4% |
| 2026-08-14 | 17,3213 | 17,288682 | -0.2% |
| 2026-08-15 | 17,3213 | 17,308771 | -0.1% |
| 2026-08-16 | 17,3213 | 17,326109 | +0.0% |
| 2026-08-17 | 17,2842 | 17,275085 | -0.1% |
| 2026-08-18 | 17,2301 | 17,2589 | +0.2% |
| 2026-08-19 | 17,2224 | 17,25928 | +0.2% |
| 2026-08-20 | 17,1851 | 17,21067 | +0.1% |
| 2026-08-21 | 17,0881 | 17,226621 | +0.8% |
| 2026-08-22 | 17,0881 | 17,247312 | +0.9% |
| 2026-08-23 | 17,0881 | 17,274206 | +1.1% |
| 2026-08-24 | 17,1338 | 17,287409 | +0.9% |
| 2026-08-25 | 17,2482 | 17,337244 | +0.5% |
| 2026-08-26 | 17,2686 | 17,320978 | +0.3% |
| 2026-08-27 | 17,2686 | 17,251825 | -0.1% |
| 2026-08-28 | 17,2846 | 17,275669 | -0.1% |
| 2026-08-29 | 17,2846 | 17,370794 | +0.5% |
| 2026-08-30 | 17,2846 | 17,388991 | +0.6% |
| 2026-08-31 | 17,2846 | 17,292299 | +0.0% |
| 2026-09-01 | 17,2729 | 17,268908 | -0.0% |
| 2026-09-02 | 17,3142 | 17,351462 | +0.2% |
| 2026-09-03 | 17,3048 | 17,32411 | +0.1% |
| 2026-09-04 | 17,2682 | 17,281989 | +0.1% |
| 2026-09-05 | 17,2682 | 17,278988 | +0.1% |
| 2026-09-06 | 17,2682 | 17,289264 | +0.1% |
| 2026-09-07 | 17,2222 | 17,306439 | +0.5% |
| 2026-09-08 | 17,2265 | 17,307784 | +0.5% |
| 2026-09-09 | 17,2415 | 17,324933 | +0.5% |
| 2026-09-10 | 17,2388 | 17,364646 | +0.7% |
| 2026-09-11 | 17,2475 | 17,341947 | +0.5% |
| 2026-09-12 | 17,2475 | 17,353232 | +0.6% |
| 2026-09-13 | 17,2475 | 17,354266 | +0.6% |
| 2026-09-14 | 17,3242 | 17,396418 | +0.4% |
| 2026-09-15 | 17,4258 | 17,434327 | +0.0% |
| 2026-09-16 | 17,4201 | 17,43326 | +0.1% |
| 2026-09-17 | 17,4322 | 17,496533 | +0.4% |
| 2026-09-18 | 17,5246 | 17,518234 | -0.0% |
| 2026-09-19 | 17,5246 | 17,476742 | -0.3% |
| 2026-09-20 | 17,5246 | 17,485499 | -0.2% |
| 2026-09-21 | 17,5393 | 17,485168 | -0.3% |
| 2026-09-22 | 17,5504 | 17,487755 | -0.4% |
| 2026-09-23 | 17,5585 | 17,542806 | -0.1% |
| 2026-09-24 | 17,6678 | 17,564882 | -0.6% |
| 2026-09-25 | 17,7706 | 17,552684 | -1.2% |
| 2026-09-26 | 17,7706 | 17,676074 | -0.5% |
| 2026-09-27 | 17,7706 | 17,609725 | -0.9% |
| 2026-09-28 | 17,7406 | 17,615926 | -0.7% |
| 2026-09-29 | 17,7553 | 17,60669 | -0.8% |
| 2026-09-30 | 17,7575 | 17,630596 | -0.7% |
| 2026-10-01 | 17,7199 | 17,653426 | -0.4% |
| 2026-10-02 | 17,8007 | 17,609769 | -1.1% |
| 2026-10-03 | 17,8007 | 17,413333 | -2.2% |
| 2026-10-04 | 17,8007 | 17,524259 | -1.6% |
| 2026-10-05 | 17,892 | 17,549322 | -1.9% |
| 2026-10-06 | 17,9297 | 17,423764 | -2.8% |
| 2026-10-07 | 17,8236 | 17,703424 | -0.7% |
| 2026-10-08 | 17,8919 | 17,753436 | -0.8% |
| 2026-10-09 | 17,9003 | 17,811791 | -0.5% |
| 2026-10-10 | 17,9003 | 17,865208 | -0.2% |
| 2026-10-11 | 17,9003 | 17,837767 | -0.3% |
| 2026-10-12 | 17,9033 | 17,829136 | -0.4% |
| 2026-10-13 | 17,9822 | 17,878261 | -0.6% |
| 2026-10-14 | 17,9822 | 17,885472 | -0.5% |
| 2026-10-15 | 17,964 | 17,833177 | -0.7% |
| 2026-10-16 | 17,9239 | 17,841049 | -0.5% |
| 2026-10-17 | 17,9239 | 17,901879 | -0.1% |
| 2026-10-18 | 17,9239 | 17,892941 | -0.2% |
| 2026-10-19 | 17,8523 | 17,889374 | +0.2% |
| 2026-10-20 | 17,9224 | 17,820621 | -0.6% |
| 2026-10-21 | 17,9568 | 17,876829 | -0.4% |
| 2026-10-22 | 17,9427 | 17,9157 | -0.2% |
| 2026-10-23 | 18,0106 | 17,953985 | -0.3% |
| 2026-10-24 | 18,0106 | 17,992342 | -0.1% |
| 2026-10-25 | 18,0106 | 18,027617 | +0.1% |
| 2026-10-26 | 18,0638 | 17,989593 | -0.4% |
| 2026-10-27 | 18,0582 | 17,971983 | -0.5% |
| 2026-10-28 | 18,1032 | 17,975392 | -0.7% |
| 2026-10-29 | 18,0881 | 17,944506 | -0.8% |
| 2026-10-30 | 18,0365 | 17,947458 | -0.5% |
| 2026-10-31 | 18,0365 | 17,846301 | -1.1% |
| 2026-11-01 | 18,0365 | 17,855846 | -1.0% |
| 2026-11-02 | 17,9476 | 17,908135 | -0.2% |
| 2026-11-03 | 17,9853 | 17,995125 | +0.1% |
| 2026-11-04 | 18,0644 | 17,938695 | -0.7% |
| 2026-11-05 | 17,9274 | 17,854959 | -0.4% |
| 2026-11-06 | 17,92 | 17,843503 | -0.4% |
| 2026-11-07 | 17,92 | 17,852207 | -0.4% |
| 2026-11-08 | 17,92 | 17,877533 | -0.2% |
| 2026-11-09 | 17,9614 | 18,092053 | +0.7% |
| 2026-11-10 | 17,94 | 18,147062 | +1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Moldova: Official exchange rate (USD) | MDL per 1 USD, official rate, 2026-11-10 (rate) | 17.9400 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 18.5 (10 ads), median bid 18 (10 ads) | 18.25 | SHA-256 f7c6edfe931c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 18.39 (10 ads), median bid 18.57 (10 ads) | 18.48 | SHA-256 d8b2a310face… raw response kept private during beta |
| Street rate | Yadio | hist/365/MDL, 2026-11-10 as published | 17.9291 | SHA-256 3cb1ed411a8a… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnm-md