← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Moldova, Republic of
MDL Moldovan Leu · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
4.7%
Street rate 17.2921 on 2026-08-12 → 18.1471 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.2%
Street 18.1471 / official 17.94 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 17,3608 | 17,292122 | -0.4% |
| 2026-08-13 | 17,3383 | 17,272999 | -0.4% |
| 2026-08-14 | 17,3213 | 17,288682 | -0.2% |
| 2026-08-15 | 17,3213 | 17,308771 | -0.1% |
| 2026-08-16 | 17,3213 | 17,326109 | +0.0% |
| 2026-08-17 | 17,2842 | 17,275085 | -0.1% |
| 2026-08-18 | 17,2301 | 17,2589 | +0.2% |
| 2026-08-19 | 17,2224 | 17,25928 | +0.2% |
| 2026-08-20 | 17,1851 | 17,21067 | +0.1% |
| 2026-08-21 | 17,0881 | 17,226621 | +0.8% |
| 2026-08-22 | 17,0881 | 17,247312 | +0.9% |
| 2026-08-23 | 17,0881 | 17,274206 | +1.1% |
| 2026-08-24 | 17,1338 | 17,287409 | +0.9% |
| 2026-08-25 | 17,2482 | 17,337244 | +0.5% |
| 2026-08-26 | 17,2686 | 17,320978 | +0.3% |
| 2026-08-27 | 17,2686 | 17,251825 | -0.1% |
| 2026-08-28 | 17,2846 | 17,275669 | -0.1% |
| 2026-08-29 | 17,2846 | 17,370794 | +0.5% |
| 2026-08-30 | 17,2846 | 17,388991 | +0.6% |
| 2026-08-31 | 17,2846 | 17,292299 | +0.0% |
| 2026-09-01 | 17,2729 | 17,268908 | -0.0% |
| 2026-09-02 | 17,3142 | 17,351462 | +0.2% |
| 2026-09-03 | 17,3048 | 17,32411 | +0.1% |
| 2026-09-04 | 17,2682 | 17,281989 | +0.1% |
| 2026-09-05 | 17,2682 | 17,278988 | +0.1% |
| 2026-09-06 | 17,2682 | 17,289264 | +0.1% |
| 2026-09-07 | 17,2222 | 17,306439 | +0.5% |
| 2026-09-08 | 17,2265 | 17,307784 | +0.5% |
| 2026-09-09 | 17,2415 | 17,324933 | +0.5% |
| 2026-09-10 | 17,2388 | 17,364646 | +0.7% |
| 2026-09-11 | 17,2475 | 17,341947 | +0.5% |
| 2026-09-12 | 17,2475 | 17,353232 | +0.6% |
| 2026-09-13 | 17,2475 | 17,354266 | +0.6% |
| 2026-09-14 | 17,3242 | 17,396418 | +0.4% |
| 2026-09-15 | 17,4258 | 17,434327 | +0.0% |
| 2026-09-16 | 17,4201 | 17,43326 | +0.1% |
| 2026-09-17 | 17,4322 | 17,496533 | +0.4% |
| 2026-09-18 | 17,5246 | 17,518234 | -0.0% |
| 2026-09-19 | 17,5246 | 17,476742 | -0.3% |
| 2026-09-20 | 17,5246 | 17,485499 | -0.2% |
| 2026-09-21 | 17,5393 | 17,485168 | -0.3% |
| 2026-09-22 | 17,5504 | 17,487755 | -0.4% |
| 2026-09-23 | 17,5585 | 17,542806 | -0.1% |
| 2026-09-24 | 17,6678 | 17,564882 | -0.6% |
| 2026-09-25 | 17,7706 | 17,552684 | -1.2% |
| 2026-09-26 | 17,7706 | 17,676074 | -0.5% |
| 2026-09-27 | 17,7706 | 17,609725 | -0.9% |
| 2026-09-28 | 17,7406 | 17,615926 | -0.7% |
| 2026-09-29 | 17,7553 | 17,60669 | -0.8% |
| 2026-09-30 | 17,7575 | 17,630596 | -0.7% |
| 2026-10-01 | 17,7199 | 17,653426 | -0.4% |
| 2026-10-02 | 17,8007 | 17,609769 | -1.1% |
| 2026-10-03 | 17,8007 | 17,413333 | -2.2% |
| 2026-10-04 | 17,8007 | 17,524259 | -1.6% |
| 2026-10-05 | 17,892 | 17,549322 | -1.9% |
| 2026-10-06 | 17,9297 | 17,423764 | -2.8% |
| 2026-10-07 | 17,8236 | 17,703424 | -0.7% |
| 2026-10-08 | 17,8919 | 17,753436 | -0.8% |
| 2026-10-09 | 17,9003 | 17,811791 | -0.5% |
| 2026-10-10 | 17,9003 | 17,865208 | -0.2% |
| 2026-10-11 | 17,9003 | 17,837767 | -0.3% |
| 2026-10-12 | 17,9033 | 17,829136 | -0.4% |
| 2026-10-13 | 17,9822 | 17,878261 | -0.6% |
| 2026-10-14 | 17,9822 | 17,885472 | -0.5% |
| 2026-10-15 | 17,964 | 17,833177 | -0.7% |
| 2026-10-16 | 17,9239 | 17,841049 | -0.5% |
| 2026-10-17 | 17,9239 | 17,901879 | -0.1% |
| 2026-10-18 | 17,9239 | 17,892941 | -0.2% |
| 2026-10-19 | 17,8523 | 17,889374 | +0.2% |
| 2026-10-20 | 17,9224 | 17,820621 | -0.6% |
| 2026-10-21 | 17,9568 | 17,876829 | -0.4% |
| 2026-10-22 | 17,9427 | 17,9157 | -0.2% |
| 2026-10-23 | 18,0106 | 17,953985 | -0.3% |
| 2026-10-24 | 18,0106 | 17,992342 | -0.1% |
| 2026-10-25 | 18,0106 | 18,027617 | +0.1% |
| 2026-10-26 | 18,0638 | 17,989593 | -0.4% |
| 2026-10-27 | 18,0582 | 17,971983 | -0.5% |
| 2026-10-28 | 18,1032 | 17,975392 | -0.7% |
| 2026-10-29 | 18,0881 | 17,944506 | -0.8% |
| 2026-10-30 | 18,0365 | 17,947458 | -0.5% |
| 2026-10-31 | 18,0365 | 17,846301 | -1.1% |
| 2026-11-01 | 18,0365 | 17,855846 | -1.0% |
| 2026-11-02 | 17,9476 | 17,908135 | -0.2% |
| 2026-11-03 | 17,9853 | 17,995125 | +0.1% |
| 2026-11-04 | 18,0644 | 17,938695 | -0.7% |
| 2026-11-05 | 17,9274 | 17,854959 | -0.4% |
| 2026-11-06 | 17,92 | 17,843503 | -0.4% |
| 2026-11-07 | 17,92 | 17,852207 | -0.4% |
| 2026-11-08 | 17,92 | 17,877533 | -0.2% |
| 2026-11-09 | 17,9614 | 18,092053 | +0.7% |
| 2026-11-10 | 17,94 | 18,147062 | +1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | National Bank of Moldova: Official exchange rate (USD) | MDL per 1 USD, official rate, 2026-11-10 (rate) | 17.9400 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 18.5 (10 ads), median bid 18 (10 ads) | 18.25 | SHA-256 f7c6edfe931c… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 18.39 (10 ads), median bid 18.57 (10 ads) | 18.48 | SHA-256 d8b2a310face… raw response kept private during beta |
| Street rate | Yadio | hist/365/MDL, 2026-11-10 as published | 17.9291 | SHA-256 3cb1ed411a8a… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnm-md