← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Madagascar
MGA Malagasy Ariary · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
3.3%
Street rate 4419.75 on 2025-11-15 → 4572.67 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.1%
Street 4572.67 / official 4569.85 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 4464,44 | 4419,749459 | -1.0% |
| 2025-11-16 | 4464,44 | 4397,813905 | -1.5% |
| 2025-11-17 | 4465,79 | 4374,22477 | -2.1% |
| 2025-11-18 | 4467,58 | 4351,908121 | -2.6% |
| 2025-11-19 | 4465,78 | 4361,282819 | -2.3% |
| 2025-11-20 | 4466,94 | 4380,096063 | -1.9% |
| 2025-11-21 | 4468,06 | 4404,779939 | -1.4% |
| 2025-11-22 | 4468,06 | 4416,560596 | -1.2% |
| 2025-11-23 | 4468,06 | 4421,949647 | -1.0% |
| 2025-11-24 | 4469,29 | 4453,707313 | -0.3% |
| 2025-11-25 | 4472,21 | 4483,0238 | +0.2% |
| 2025-11-26 | 4474,69 | 4505,220151 | +0.7% |
| 2025-11-27 | 4474,21 | 4535,02417 | +1.4% |
| 2025-11-28 | 4475,94 | 4544,345418 | +1.5% |
| 2025-11-29 | 4475,94 | 4503,933008 | +0.6% |
| 2025-11-30 | 4475,94 | 4482,553013 | +0.1% |
| 2025-12-01 | 4475,16 | 4464,773717 | -0.2% |
| 2025-12-02 | 4475,66 | 4422,236628 | -1.2% |
| 2025-12-03 | 4470,07 | 4410,095724 | -1.3% |
| 2025-12-04 | 4469,35 | 4405,350428 | -1.4% |
| 2025-12-05 | 4472,59 | 4399,446038 | -1.6% |
| 2025-12-06 | 4472,59 | 4392,054474 | -1.8% |
| 2025-12-07 | 4472,59 | 4382,35227 | -2.0% |
| 2025-12-08 | 4471,56 | 4380,219138 | -2.0% |
| 2025-12-09 | 4472,87 | 4398,1699 | -1.7% |
| 2025-12-10 | 4483,52 | 4423,414986 | -1.3% |
| 2025-12-11 | 4492,08 | 4428,02158 | -1.4% |
| 2025-12-12 | 4500,49 | 4437,137087 | -1.4% |
| 2025-12-13 | 4500,49 | 4453,809834 | -1.0% |
| 2025-12-14 | 4500,49 | 4458,905899 | -0.9% |
| 2025-12-15 | 4507,52 | 4476,766946 | -0.7% |
| 2025-12-16 | 4517,59 | 4501,122483 | -0.4% |
| 2025-12-17 | 4524,77 | 4490,221929 | -0.8% |
| 2025-12-18 | 4533,5 | 4483,236129 | -1.1% |
| 2025-12-19 | 4543,4 | 4462,701471 | -1.8% |
| 2025-12-20 | 4543,4 | 4440,686839 | -2.3% |
| 2025-12-21 | 4543,4 | 4440,695367 | -2.3% |
| 2025-12-22 | 4551,43 | 4439,791649 | -2.5% |
| 2025-12-23 | 4558,6 | 4434,033089 | -2.7% |
| 2025-12-24 | 4558,6 | 4398,531681 | -3.5% |
| 2025-12-25 | 4558,6 | 4389,643471 | -3.7% |
| 2025-12-26 | 4565,1 | 4389,364364 | -3.8% |
| 2025-12-27 | 4565,1 | 4401,026364 | -3.6% |
| 2025-12-28 | 4565,1 | 4405,951424 | -3.5% |
| 2025-12-29 | 4570,13 | 4414,047809 | -3.4% |
| 2025-12-30 | 4575,39 | 4422,018035 | -3.4% |
| 2025-12-31 | 4575,39 | 4378,488721 | -4.3% |
| 2026-01-01 | 4575,39 | 4377,21739 | -4.3% |
| 2026-01-02 | 4575,39 | 4397,628495 | -3.9% |
| 2026-01-03 | 4575,39 | 4387,331968 | -4.1% |
| 2026-01-04 | 4575,39 | 4381,937224 | -4.2% |
| 2026-01-05 | 4579,78 | 4356,591753 | -4.9% |
| 2026-01-06 | 4575,94 | 4369,000471 | -4.5% |
| 2026-01-07 | 4570,87 | 4389,18099 | -4.0% |
| 2026-01-08 | 4563,56 | 4393,743669 | -3.7% |
| 2026-01-09 | 4557,17 | 4407,121497 | -3.3% |
| 2026-01-10 | 4557,17 | 4417,511618 | -3.1% |
| 2026-01-11 | 4557,17 | 4419,332998 | -3.0% |
| 2026-01-12 | 4552,81 | 4442,39374 | -2.4% |
| 2026-01-13 | 4551,81 | 4445,747076 | -2.3% |
| 2026-01-14 | 4547,08 | 4439,719881 | -2.4% |
| 2026-01-15 | 4542,7 | 4454,682634 | -1.9% |
| 2026-01-16 | 4538,87 | 4446,56602 | -2.0% |
| 2026-01-17 | 4538,87 | 4423,51581 | -2.5% |
| 2026-01-18 | 4538,87 | 4423,264782 | -2.5% |
| 2026-01-19 | 4534,0 | 4436,876539 | -2.1% |
| 2026-01-20 | 4527,38 | 4449,872752 | -1.7% |
| 2026-01-21 | 4516,51 | 4435,700813 | -1.8% |
| 2026-01-22 | 4509,63 | 4476,654302 | -0.7% |
| 2026-01-23 | 4503,13 | 4520,292993 | +0.4% |
| 2026-01-24 | 4503,13 | 4523,431933 | +0.5% |
| 2026-01-25 | 4503,13 | 4540,192308 | +0.8% |
| 2026-01-26 | 4489,44 | 4541,12561 | +1.2% |
| 2026-01-27 | 4484,22 | 4555,392534 | +1.6% |
| 2026-01-28 | 4468,14 | 4568,767813 | +2.3% |
| 2026-01-29 | 4437,06 | 4569,203734 | +3.0% |
| 2026-01-30 | 4432,62 | 4544,011496 | +2.5% |
| 2026-01-31 | 4432,62 | 4538,21111 | +2.4% |
| 2026-02-01 | 4432,62 | 4533,585709 | +2.3% |
| 2026-02-02 | 4433,43 | 4532,059107 | +2.2% |
| 2026-02-03 | 4432,19 | 4517,057641 | +1.9% |
| 2026-02-04 | 4429,62 | 4474,74143 | +1.0% |
| 2026-02-05 | 4424,39 | 4481,475525 | +1.3% |
| 2026-02-06 | 4424,39 | 4503,17914 | +1.8% |
| 2026-02-07 | 4424,39 | 4523,223166 | +2.2% |
| 2026-02-08 | 4424,39 | 4514,710833 | +2.0% |
| 2026-02-09 | 4412,75 | 4524,597203 | +2.5% |
| 2026-02-10 | 4401,51 | 4526,734008 | +2.8% |
| 2026-02-11 | 4401,51 | 4524,62689 | +2.8% |
| 2026-02-12 | 4393,38 | 4508,883461 | +2.6% |
| 2026-02-13 | 4374,44 | 4479,987843 | +2.4% |
| 2026-02-14 | 4374,44 | 4448,025315 | +1.7% |
| 2026-02-15 | 4374,44 | 4449,213556 | +1.7% |
| 2026-02-16 | 4363,41 | 4432,4951 | +1.6% |
| 2026-02-17 | 4350,89 | 4410,831544 | +1.4% |
| 2026-02-18 | 4336,81 | 4397,739096 | +1.4% |
| 2026-02-19 | 4317,33 | 4392,556284 | +1.7% |
| 2026-02-20 | 4305,15 | 4413,277687 | +2.5% |
| 2026-02-21 | 4305,15 | 4395,832014 | +2.1% |
| 2026-02-22 | 4305,15 | 4396,525008 | +2.1% |
| 2026-02-23 | 4284,91 | 4402,539956 | +2.7% |
| 2026-02-24 | 4269,91 | 4394,462961 | +2.9% |
| 2026-02-25 | 4250,99 | 4401,687136 | +3.5% |
| 2026-02-26 | 4226,6 | 4402,95253 | +4.2% |
| 2026-02-27 | 4181,33 | 4386,727357 | +4.9% |
| 2026-02-28 | 4181,33 | 4381,867207 | +4.8% |
| 2026-03-01 | 4181,33 | 4366,868269 | +4.4% |
| 2026-03-02 | 4176,05 | 4319,656234 | +3.4% |
| 2026-03-03 | 4163,32 | 4268,443996 | +2.5% |
| 2026-03-04 | 4157,78 | 4266,338588 | +2.6% |
| 2026-03-05 | 4149,67 | 4287,741016 | +3.3% |
| 2026-03-06 | 4150,29 | 4292,72756 | +3.4% |
| 2026-03-07 | 4150,29 | 4279,137137 | +3.1% |
| 2026-03-08 | 4150,29 | 4258,742155 | +2.6% |
| 2026-03-09 | 4153,25 | 4272,593121 | +2.9% |
| 2026-03-10 | 4148,47 | 4286,693643 | +3.3% |
| 2026-03-11 | 4146,04 | 4285,112535 | +3.4% |
| 2026-03-12 | 4144,67 | 4302,118652 | +3.8% |
| 2026-03-13 | 4148,67 | 4303,749056 | +3.7% |
| 2026-03-14 | 4148,67 | 4300,995437 | +3.7% |
| 2026-03-15 | 4148,67 | 4300,337989 | +3.7% |
| 2026-03-16 | 4149,0 | 4278,655413 | +3.1% |
| 2026-03-17 | 4150,7 | 4259,0232 | +2.6% |
| 2026-03-18 | 4155,16 | 4266,283344 | +2.7% |
| 2026-03-19 | 4161,12 | 4270,337453 | +2.6% |
| 2026-03-20 | 4161,12 | 4284,928591 | +3.0% |
| 2026-03-21 | 4161,12 | 4301,226201 | +3.4% |
| 2026-03-22 | 4161,12 | 4313,027419 | +3.7% |
| 2026-03-23 | 4161,98 | 4368,709269 | +5.0% |
| 2026-03-24 | 4164,81 | 4378,313625 | +5.1% |
| 2026-03-25 | 4167,57 | 4342,732272 | +4.2% |
| 2026-03-26 | 4167,32 | 4324,009543 | +3.8% |
| 2026-03-27 | 4167,75 | 4320,870005 | +3.7% |
| 2026-03-28 | 4167,75 | 4348,906061 | +4.3% |
| 2026-03-29 | 4167,75 | 4350,631751 | +4.4% |
| 2026-03-30 | 4168,15 | 4356,364447 | +4.5% |
| 2026-03-31 | 4166,36 | 4356,702354 | +4.6% |
| 2026-04-01 | 4157,88 | 4354,439263 | +4.7% |
| 2026-04-02 | 4161,85 | 4347,518847 | +4.5% |
| 2026-04-03 | 4161,85 | 4349,336525 | +4.5% |
| 2026-04-04 | 4161,85 | 4322,407916 | +3.9% |
| 2026-04-05 | 4161,85 | 4253,32818 | +2.2% |
| 2026-04-06 | 4161,85 | 4209,323897 | +1.1% |
| 2026-04-07 | 4163,08 | 4218,881308 | +1.3% |
| 2026-04-08 | 4135,32 | 4282,212164 | +3.6% |
| 2026-04-09 | 4136,43 | 4270,795803 | +3.2% |
| 2026-04-10 | 4136,37 | 4262,264944 | +3.0% |
| 2026-04-11 | 4136,37 | 4241,28728 | +2.5% |
| 2026-04-12 | 4136,37 | 4226,410532 | +2.2% |
| 2026-04-13 | 4134,13 | 4239,806125 | +2.6% |
| 2026-04-14 | 4137,52 | 4191,246154 | +1.3% |
| 2026-04-15 | 4137,75 | 4196,254936 | +1.4% |
| 2026-04-16 | 4133,13 | 4201,262504 | +1.6% |
| 2026-04-17 | 4134,74 | 4168,674497 | +0.8% |
| 2026-04-18 | 4134,74 | 4135,678335 | +0.0% |
| 2026-04-19 | 4134,74 | 4122,397776 | -0.3% |
| 2026-04-20 | 4136,24 | 4119,093017 | -0.4% |
| 2026-04-21 | 4136,87 | 4115,458583 | -0.5% |
| 2026-04-22 | 4137,99 | 4124,917784 | -0.3% |
| 2026-04-23 | 4140,69 | 4163,249832 | +0.5% |
| 2026-04-24 | 4141,62 | 4174,032094 | +0.8% |
| 2026-04-25 | 4141,62 | 4158,583107 | +0.4% |
| 2026-04-26 | 4141,62 | 4136,317488 | -0.1% |
| 2026-04-27 | 4142,37 | 4160,50309 | +0.4% |
| 2026-04-28 | 4144,71 | 4168,654754 | +0.6% |
| 2026-04-29 | 4145,49 | 4178,034986 | +0.8% |
| 2026-04-30 | 4150,87 | 4166,019923 | +0.4% |
| 2026-05-01 | 4150,87 | 4148,32532 | -0.1% |
| 2026-05-02 | 4150,87 | 4106,445663 | -1.1% |
| 2026-05-03 | 4150,87 | 4089,604797 | -1.5% |
| 2026-05-04 | 4151,89 | 4073,28782 | -1.9% |
| 2026-05-05 | 4156,78 | 4059,846485 | -2.3% |
| 2026-05-06 | 4158,07 | 4089,16004 | -1.7% |
| 2026-05-07 | 4162,34 | 4102,009918 | -1.4% |
| 2026-05-08 | 4164,13 | 4115,585463 | -1.2% |
| 2026-05-09 | 4164,13 | 4117,59091 | -1.1% |
| 2026-05-10 | 4164,13 | 4101,722303 | -1.5% |
| 2026-05-11 | 4167,11 | 4108,081782 | -1.4% |
| 2026-05-12 | 4169,68 | 4113,153034 | -1.4% |
| 2026-05-13 | 4174,02 | 4120,758648 | -1.3% |
| 2026-05-14 | 4174,02 | 4108,203678 | -1.6% |
| 2026-05-15 | 4178,61 | 4101,308797 | -1.8% |
| 2026-05-16 | 4178,61 | 4157,555776 | -0.5% |
| 2026-05-17 | 4178,61 | ||
| 2026-05-18 | 4181,12 | 4163,368149 | -0.4% |
| 2026-05-19 | 4184,15 | 4071,794587 | -2.7% |
| 2026-05-20 | 4185,08 | 4060,948387 | -3.0% |
| 2026-05-21 | 4187,1 | 4094,516643 | -2.2% |
| 2026-05-22 | 4188,93 | 4096,644644 | -2.2% |
| 2026-05-23 | 4188,93 | 4125,103466 | -1.5% |
| 2026-05-24 | 4188,93 | 4116,213582 | -1.7% |
| 2026-05-25 | 4188,93 | 4099,078628 | -2.1% |
| 2026-05-26 | 4188,99 | 4098,529069 | -2.2% |
| 2026-05-27 | 4188,99 | 4113,268168 | -1.8% |
| 2026-05-28 | 4190,23 | 4123,607705 | -1.6% |
| 2026-05-29 | 4192,14 | 4113,370453 | -1.9% |
| 2026-05-30 | 4192,14 | 4114,740605 | -1.8% |
| 2026-05-31 | 4192,14 | 4118,308414 | -1.8% |
| 2026-06-01 | 4192,9 | 4154,801144 | -0.9% |
| 2026-06-02 | 4192,35 | 4074,827724 | -2.8% |
| 2026-06-03 | 4193,19 | 4072,028262 | -2.9% |
| 2026-06-04 | 4193,38 | 4081,869526 | -2.7% |
| 2026-06-05 | 4193,38 | 4092,474015 | -2.4% |
| 2026-06-06 | 4193,38 | 4100,900175 | -2.2% |
| 2026-06-07 | 4193,38 | 4097,640465 | -2.3% |
| 2026-06-08 | 4195,58 | 4102,502127 | -2.2% |
| 2026-06-09 | 4196,09 | 4108,811719 | -2.1% |
| 2026-06-10 | 4197,05 | 4124,560743 | -1.7% |
| 2026-06-11 | 4196,82 | 4140,476316 | -1.3% |
| 2026-06-12 | 4196,04 | 4146,554342 | -1.2% |
| 2026-06-13 | 4196,04 | 4153,80204 | -1.0% |
| 2026-06-14 | 4196,04 | 4149,772479 | -1.1% |
| 2026-06-15 | 4195,0 | 4143,466389 | -1.2% |
| 2026-06-16 | 4195,14 | 4141,333085 | -1.3% |
| 2026-06-17 | 4201,03 | 4130,445085 | -1.7% |
| 2026-06-18 | 4210,13 | 4155,569165 | -1.3% |
| 2026-06-19 | 4226,24 | 4193,107017 | -0.8% |
| 2026-06-20 | 4226,24 | 4209,524962 | -0.4% |
| 2026-06-21 | 4226,24 | 4222,785959 | -0.1% |
| 2026-06-22 | 4229,82 | 4210,460825 | -0.5% |
| 2026-06-23 | 4235,54 | 4192,64917 | -1.0% |
| 2026-06-24 | 4248,67 | 4180,967538 | -1.6% |
| 2026-06-25 | 4248,67 | 4169,171005 | -1.9% |
| 2026-06-26 | 4248,67 | 4184,312039 | -1.5% |
| 2026-06-27 | 4248,67 | 4202,690561 | -1.1% |
| 2026-06-28 | 4248,67 | 4217,567203 | -0.7% |
| 2026-06-29 | 4253,11 | 4228,127573 | -0.6% |
| 2026-06-30 | 4256,4 | 4218,374942 | -0.9% |
| 2026-07-01 | 4259,08 | 4215,445024 | -1.0% |
| 2026-07-02 | 4263,48 | 4197,637428 | -1.5% |
| 2026-07-03 | 4264,77 | 4191,004019 | -1.7% |
| 2026-07-04 | 4264,77 | 4190,115355 | -1.8% |
| 2026-07-05 | 4264,77 | 4185,598981 | -1.9% |
| 2026-07-06 | 4269,01 | 4182,094998 | -2.0% |
| 2026-07-07 | 4272,6 | 4191,207938 | -1.9% |
| 2026-07-08 | 4278,36 | 4194,842135 | -2.0% |
| 2026-07-09 | 4280,44 | 4220,765783 | -1.4% |
| 2026-07-10 | 4281,92 | 4261,553596 | -0.5% |
| 2026-07-11 | 4281,92 | 4260,718216 | -0.5% |
| 2026-07-12 | 4281,92 | 4252,656684 | -0.7% |
| 2026-07-13 | 4284,5 | 4264,375385 | -0.5% |
| 2026-07-14 | 4286,89 | 4270,149056 | -0.4% |
| 2026-07-15 | 4282,67 | 4292,537756 | +0.2% |
| 2026-07-16 | 4285,64 | 4295,445822 | +0.2% |
| 2026-07-17 | 4288,74 | 4298,237097 | +0.2% |
| 2026-07-18 | 4288,74 | 4291,597415 | +0.1% |
| 2026-07-19 | 4288,74 | 4272,471674 | -0.4% |
| 2026-07-20 | 4290,78 | 4247,037445 | -1.0% |
| 2026-07-21 | 4293,31 | 4242,72333 | -1.2% |
| 2026-07-22 | 4296,33 | 4262,973847 | -0.8% |
| 2026-07-23 | 4300,51 | 4282,568018 | -0.4% |
| 2026-07-24 | 4300,51 | 4299,136155 | -0.0% |
| 2026-07-25 | 4300,51 | 4317,940729 | +0.4% |
| 2026-07-26 | 4300,51 | 4322,098999 | +0.5% |
| 2026-07-27 | 4305,65 | 4319,739605 | +0.3% |
| 2026-07-28 | 4309,8 | 4328,399983 | +0.4% |
| 2026-07-29 | 4314,09 | 4332,16489 | +0.4% |
| 2026-07-30 | 4315,59 | 4331,607115 | +0.4% |
| 2026-07-31 | 4311,61 | 4336,032682 | +0.6% |
| 2026-08-01 | 4311,61 | 4329,89571 | +0.4% |
| 2026-08-02 | 4311,61 | 4302,721772 | -0.2% |
| 2026-08-03 | 4303,63 | 4248,49893 | -1.3% |
| 2026-08-04 | 4304,12 | 4198,884115 | -2.4% |
| 2026-08-05 | 4303,58 | 4223,148131 | -1.9% |
| 2026-08-06 | 4302,26 | 4225,474584 | -1.8% |
| 2026-08-07 | 4306,6 | 4255,903687 | -1.2% |
| 2026-08-08 | 4306,6 | 4245,952046 | -1.4% |
| 2026-08-09 | 4306,6 | 4234,965993 | -1.7% |
| 2026-08-10 | 4306,85 | 4221,350444 | -2.0% |
| 2026-08-11 | 4307,38 | 4218,205613 | -2.1% |
| 2026-08-12 | 4307,47 | 4224,597106 | -1.9% |
| 2026-08-13 | 4309,76 | 4235,965483 | -1.7% |
| 2026-08-14 | 4311,09 | 4243,461062 | -1.6% |
| 2026-08-15 | 4311,09 | 4228,127405 | -1.9% |
| 2026-08-16 | 4311,09 | 4217,817196 | -2.2% |
| 2026-08-17 | 4308,03 | 4197,729932 | -2.6% |
| 2026-08-18 | 4290,79 | 4189,169107 | -2.4% |
| 2026-08-19 | 4294,41 | 4175,330888 | -2.8% |
| 2026-08-20 | 4301,39 | 4187,65097 | -2.6% |
| 2026-08-21 | 4307,88 | 4192,934446 | -2.7% |
| 2026-08-22 | 4307,88 | 4200,43209 | -2.5% |
| 2026-08-23 | 4307,88 | 4195,783156 | -2.6% |
| 2026-08-24 | 4311,2 | 4190,412101 | -2.8% |
| 2026-08-25 | 4313,59 | 4191,680706 | -2.8% |
| 2026-08-26 | 4314,64 | 4201,784612 | -2.6% |
| 2026-08-27 | 4316,82 | 4208,75611 | -2.5% |
| 2026-08-28 | 4318,02 | 4211,724641 | -2.5% |
| 2026-08-29 | 4318,02 | 4212,747691 | -2.4% |
| 2026-08-30 | 4318,02 | 4209,22941 | -2.5% |
| 2026-08-31 | 4321,02 | 4203,167135 | -2.7% |
| 2026-09-01 | 4322,53 | 4196,349954 | -2.9% |
| 2026-09-02 | 4325,7 | 4204,242822 | -2.8% |
| 2026-09-03 | 4327,31 | 4219,316049 | -2.5% |
| 2026-09-04 | 4320,51 | 4240,323363 | -1.9% |
| 2026-09-05 | 4320,51 | 4229,368022 | -2.1% |
| 2026-09-06 | 4320,51 | 4220,715908 | -2.3% |
| 2026-09-07 | 4321,35 | 4228,413151 | -2.2% |
| 2026-09-08 | 4321,08 | 4225,921626 | -2.2% |
| 2026-09-09 | 4322,39 | 4223,160867 | -2.3% |
| 2026-09-10 | 4324,78 | 4229,544617 | -2.2% |
| 2026-09-11 | 4332,88 | 4232,019132 | -2.3% |
| 2026-09-12 | 4332,88 | 4244,16097 | -2.0% |
| 2026-09-13 | 4332,88 | 4257,212033 | -1.7% |
| 2026-09-14 | 4340,11 | 4257,686057 | -1.9% |
| 2026-09-15 | 4346,73 | 4242,31506 | -2.4% |
| 2026-09-16 | 4353,58 | 4237,940902 | -2.7% |
| 2026-09-17 | 4362,91 | 4243,952777 | -2.7% |
| 2026-09-18 | 4370,87 | 4235,477117 | -3.1% |
| 2026-09-19 | 4370,87 | 4250,806881 | -2.7% |
| 2026-09-20 | 4370,87 | 4259,473815 | -2.5% |
| 2026-09-21 | 4375,16 | 4262,095103 | -2.6% |
| 2026-09-22 | 4381,82 | 4270,301956 | -2.5% |
| 2026-09-23 | 4391,53 | 4294,844189 | -2.2% |
| 2026-09-24 | 4400,38 | 4332,67503 | -1.5% |
| 2026-09-25 | 4400,38 | 4347,228548 | -1.2% |
| 2026-09-26 | 4400,38 | 4378,116274 | -0.5% |
| 2026-09-27 | 4400,38 | 4389,614519 | -0.2% |
| 2026-09-28 | 4406,09 | 4385,493016 | -0.5% |
| 2026-09-29 | 4413,02 | 4377,975446 | -0.8% |
| 2026-09-30 | 4426,04 | 4397,150182 | -0.7% |
| 2026-10-01 | 4426,04 | 4402,561541 | -0.5% |
| 2026-10-02 | 4426,04 | 4395,849328 | -0.7% |
| 2026-10-03 | 4426,04 | 4353,011401 | -1.6% |
| 2026-10-04 | 4426,04 | 4358,34184 | -1.5% |
| 2026-10-05 | 4426,04 | 4373,979554 | -1.2% |
| 2026-10-06 | 4426,04 | 4382,514446 | -1.0% |
| 2026-10-07 | 4426,04 | 4376,85385 | -1.1% |
| 2026-10-08 | 4426,04 | 4376,910456 | -1.1% |
| 2026-10-09 | 4514,52 | 4353,549333 | -3.6% |
| 2026-10-10 | 4514,52 | 4328,14206 | -4.1% |
| 2026-10-11 | 4514,52 | 4334,077978 | -4.0% |
| 2026-10-12 | 4525,57 | 4340,460781 | -4.1% |
| 2026-10-13 | 4536,49 | 4368,007875 | -3.7% |
| 2026-10-14 | 4543,74 | 4379,224607 | -3.6% |
| 2026-10-15 | 4551,0 | 4380,210609 | -3.8% |
| 2026-10-16 | 4561,61 | 4415,45137 | -3.2% |
| 2026-10-17 | 4561,61 | 4435,717092 | -2.8% |
| 2026-10-18 | 4561,61 | 4486,440217 | -1.6% |
| 2026-10-19 | 4570,77 | 4468,623683 | -2.2% |
| 2026-10-20 | 4578,56 | 4436,224803 | -3.1% |
| 2026-10-21 | 4584,7 | 4416,447212 | -3.7% |
| 2026-10-22 | 4585,63 | 4406,446165 | -3.9% |
| 2026-10-23 | 4586,9 | 4471,610677 | -2.5% |
| 2026-10-24 | 4586,9 | 4466,354742 | -2.6% |
| 2026-10-25 | 4586,9 | 4466,730262 | -2.6% |
| 2026-10-26 | 4587,36 | 4455,338074 | -2.9% |
| 2026-10-27 | 4583,32 | 4469,919285 | -2.5% |
| 2026-10-28 | 4580,31 | 4510,828326 | -1.5% |
| 2026-10-29 | 4576,9 | 4567,22417 | -0.2% |
| 2026-10-30 | 4571,5 | 4471,668019 | -2.2% |
| 2026-10-31 | 4571,5 | 4429,149508 | -3.1% |
| 2026-11-01 | 4571,5 | 4505,118772 | -1.5% |
| 2026-11-02 | 4572,79 | 4527,667839 | -1.0% |
| 2026-11-03 | 4572,24 | 4548,861398 | -0.5% |
| 2026-11-04 | 4571,71 | 4529,747513 | -0.9% |
| 2026-11-05 | 4570,77 | 4496,638086 | -1.6% |
| 2026-11-06 | 4571,59 | 4478,640583 | -2.0% |
| 2026-11-07 | 4571,59 | 4494,910835 | -1.7% |
| 2026-11-08 | 4571,59 | 4508,983489 | -1.4% |
| 2026-11-09 | 4571,7 | 4525,872951 | -1.0% |
| 2026-11-10 | 4569,85 | 4572,669628 | +0.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banky Foiben'i Madagasikara: Interbank market weighted average rate (USD) | MGA per 1 USD, interbank weighted average (MID), 2026-11-10 (rate) | 4569.85 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4600 (10 ads), median bid 4525 (10 ads) | 4562.5 | SHA-256 e96e29c438fd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 4592.9 (10 ads), median bid 4553.18 (10 ads) | 4573.04 | SHA-256 65e1fc2d37fd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4610.4 (10 ads), median bid 4567.17 (10 ads) | 4588.78 | SHA-256 9e23eb6b6005… raw response kept private during beta |
| Street rate | Yadio | hist/365/MGA, 2026-11-10 as published | 4572.3 | SHA-256 7705f7e4b0a1… raw response kept private during beta |
Day fact version 5, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bfm-mg