← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Madagascar
MGA Malagasy Ariary · own · 2026-08-12 – 2026-11-10 (UTC)
Value lost in 90 days vs USD, street rate
7.6%
Street rate 4224.6 on 2026-08-12 → 4572.67 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.1%
Street 4572.67 / official 4569.85 (Issuer) − 1.
Within 0.4%, the median gap of currencies without a parallel market: the cost of buying USDT, not a lie.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-08-12 | 4307,47 | 4224,597106 | -1.9% |
| 2026-08-13 | 4309,76 | 4235,965483 | -1.7% |
| 2026-08-14 | 4311,09 | 4243,461062 | -1.6% |
| 2026-08-15 | 4311,09 | 4228,127405 | -1.9% |
| 2026-08-16 | 4311,09 | 4217,817196 | -2.2% |
| 2026-08-17 | 4308,03 | 4197,729932 | -2.6% |
| 2026-08-18 | 4290,79 | 4189,169107 | -2.4% |
| 2026-08-19 | 4294,41 | 4175,330888 | -2.8% |
| 2026-08-20 | 4301,39 | 4187,65097 | -2.6% |
| 2026-08-21 | 4307,88 | 4192,934446 | -2.7% |
| 2026-08-22 | 4307,88 | 4200,43209 | -2.5% |
| 2026-08-23 | 4307,88 | 4195,783156 | -2.6% |
| 2026-08-24 | 4311,2 | 4190,412101 | -2.8% |
| 2026-08-25 | 4313,59 | 4191,680706 | -2.8% |
| 2026-08-26 | 4314,64 | 4201,784612 | -2.6% |
| 2026-08-27 | 4316,82 | 4208,75611 | -2.5% |
| 2026-08-28 | 4318,02 | 4211,724641 | -2.5% |
| 2026-08-29 | 4318,02 | 4212,747691 | -2.4% |
| 2026-08-30 | 4318,02 | 4209,22941 | -2.5% |
| 2026-08-31 | 4321,02 | 4203,167135 | -2.7% |
| 2026-09-01 | 4322,53 | 4196,349954 | -2.9% |
| 2026-09-02 | 4325,7 | 4204,242822 | -2.8% |
| 2026-09-03 | 4327,31 | 4219,316049 | -2.5% |
| 2026-09-04 | 4320,51 | 4240,323363 | -1.9% |
| 2026-09-05 | 4320,51 | 4229,368022 | -2.1% |
| 2026-09-06 | 4320,51 | 4220,715908 | -2.3% |
| 2026-09-07 | 4321,35 | 4228,413151 | -2.2% |
| 2026-09-08 | 4321,08 | 4225,921626 | -2.2% |
| 2026-09-09 | 4322,39 | 4223,160867 | -2.3% |
| 2026-09-10 | 4324,78 | 4229,544617 | -2.2% |
| 2026-09-11 | 4332,88 | 4232,019132 | -2.3% |
| 2026-09-12 | 4332,88 | 4244,16097 | -2.0% |
| 2026-09-13 | 4332,88 | 4257,212033 | -1.7% |
| 2026-09-14 | 4340,11 | 4257,686057 | -1.9% |
| 2026-09-15 | 4346,73 | 4242,31506 | -2.4% |
| 2026-09-16 | 4353,58 | 4237,940902 | -2.7% |
| 2026-09-17 | 4362,91 | 4243,952777 | -2.7% |
| 2026-09-18 | 4370,87 | 4235,477117 | -3.1% |
| 2026-09-19 | 4370,87 | 4250,806881 | -2.7% |
| 2026-09-20 | 4370,87 | 4259,473815 | -2.5% |
| 2026-09-21 | 4375,16 | 4262,095103 | -2.6% |
| 2026-09-22 | 4381,82 | 4270,301956 | -2.5% |
| 2026-09-23 | 4391,53 | 4294,844189 | -2.2% |
| 2026-09-24 | 4400,38 | 4332,67503 | -1.5% |
| 2026-09-25 | 4400,38 | 4347,228548 | -1.2% |
| 2026-09-26 | 4400,38 | 4378,116274 | -0.5% |
| 2026-09-27 | 4400,38 | 4389,614519 | -0.2% |
| 2026-09-28 | 4406,09 | 4385,493016 | -0.5% |
| 2026-09-29 | 4413,02 | 4377,975446 | -0.8% |
| 2026-09-30 | 4426,04 | 4397,150182 | -0.7% |
| 2026-10-01 | 4426,04 | 4402,561541 | -0.5% |
| 2026-10-02 | 4426,04 | 4395,849328 | -0.7% |
| 2026-10-03 | 4426,04 | 4353,011401 | -1.6% |
| 2026-10-04 | 4426,04 | 4358,34184 | -1.5% |
| 2026-10-05 | 4426,04 | 4373,979554 | -1.2% |
| 2026-10-06 | 4426,04 | 4382,514446 | -1.0% |
| 2026-10-07 | 4426,04 | 4376,85385 | -1.1% |
| 2026-10-08 | 4426,04 | 4376,910456 | -1.1% |
| 2026-10-09 | 4514,52 | 4353,549333 | -3.6% |
| 2026-10-10 | 4514,52 | 4328,14206 | -4.1% |
| 2026-10-11 | 4514,52 | 4334,077978 | -4.0% |
| 2026-10-12 | 4525,57 | 4340,460781 | -4.1% |
| 2026-10-13 | 4536,49 | 4368,007875 | -3.7% |
| 2026-10-14 | 4543,74 | 4379,224607 | -3.6% |
| 2026-10-15 | 4551,0 | 4380,210609 | -3.8% |
| 2026-10-16 | 4561,61 | 4415,45137 | -3.2% |
| 2026-10-17 | 4561,61 | 4435,717092 | -2.8% |
| 2026-10-18 | 4561,61 | 4486,440217 | -1.6% |
| 2026-10-19 | 4570,77 | 4468,623683 | -2.2% |
| 2026-10-20 | 4578,56 | 4436,224803 | -3.1% |
| 2026-10-21 | 4584,7 | 4416,447212 | -3.7% |
| 2026-10-22 | 4585,63 | 4406,446165 | -3.9% |
| 2026-10-23 | 4586,9 | 4471,610677 | -2.5% |
| 2026-10-24 | 4586,9 | 4466,354742 | -2.6% |
| 2026-10-25 | 4586,9 | 4466,730262 | -2.6% |
| 2026-10-26 | 4587,36 | 4455,338074 | -2.9% |
| 2026-10-27 | 4583,32 | 4469,919285 | -2.5% |
| 2026-10-28 | 4580,31 | 4510,828326 | -1.5% |
| 2026-10-29 | 4576,9 | 4567,22417 | -0.2% |
| 2026-10-30 | 4571,5 | 4471,668019 | -2.2% |
| 2026-10-31 | 4571,5 | 4429,149508 | -3.1% |
| 2026-11-01 | 4571,5 | 4505,118772 | -1.5% |
| 2026-11-02 | 4572,79 | 4527,667839 | -1.0% |
| 2026-11-03 | 4572,24 | 4548,861398 | -0.5% |
| 2026-11-04 | 4571,71 | 4529,747513 | -0.9% |
| 2026-11-05 | 4570,77 | 4496,638086 | -1.6% |
| 2026-11-06 | 4571,59 | 4478,640583 | -2.0% |
| 2026-11-07 | 4571,59 | 4494,910835 | -1.7% |
| 2026-11-08 | 4571,59 | 4508,983489 | -1.4% |
| 2026-11-09 | 4571,7 | 4525,872951 | -1.0% |
| 2026-11-10 | 4569,85 | 4572,669628 | +0.1% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banky Foiben'i Madagasikara: Interbank market weighted average rate (USD) | MGA per 1 USD, interbank weighted average (MID), 2026-11-10 (rate) | 4569.85 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 4600 (10 ads), median bid 4525 (10 ads) | 4562.5 | SHA-256 e96e29c438fd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 4592.9 (10 ads), median bid 4553.18 (10 ads) | 4573.04 | SHA-256 65e1fc2d37fd… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 4610.4 (10 ads), median bid 4567.17 (10 ads) | 4588.78 | SHA-256 9e23eb6b6005… raw response kept private during beta |
| Street rate | Yadio | hist/365/MGA, 2026-11-10 as published | 4572.3 | SHA-256 7705f7e4b0a1… raw response kept private during beta |
Day fact version 5, computed 2026-11-11 13:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bfm-mg