← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Malaysia
MYR Malaysian Ringgit · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
3.4%
Street rate 3.94479 on 2026-05-14 → 4.08428 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 4.08428 / official 4.054 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 3,9284 | 3,944793 | +0.4% |
| 2026-05-15 | 3,9434 | 3,956705 | +0.3% |
| 2026-05-16 | 3,9434 | 3,982502 | +1.0% |
| 2026-05-17 | 3,9434 | 3,978243 | +0.9% |
| 2026-05-18 | 3,9768 | 3,982549 | +0.1% |
| 2026-05-19 | 3,9745 | 3,987165 | +0.3% |
| 2026-05-20 | 3,9794 | 3,991705 | +0.3% |
| 2026-05-21 | 3,9672 | 3,976377 | +0.2% |
| 2026-05-22 | 3,9625 | 3,979003 | +0.4% |
| 2026-05-23 | 3,9625 | 4,005627 | +1.1% |
| 2026-05-24 | 3,9625 | 3,987229 | +0.6% |
| 2026-05-25 | 3,9541 | 3,963048 | +0.2% |
| 2026-05-26 | 3,9638 | 3,976307 | +0.3% |
| 2026-05-27 | 3,9638 | 3,999614 | +0.9% |
| 2026-05-28 | 3,9765 | 4,002497 | +0.7% |
| 2026-05-29 | 3,9655 | 3,983809 | +0.5% |
| 2026-05-30 | 3,9655 | 3,984437 | +0.5% |
| 2026-05-31 | 3,9655 | 3,991342 | +0.7% |
| 2026-06-01 | 3,9655 | 4,042844 | +2.0% |
| 2026-06-02 | 3,9655 | 4,007469 | +1.1% |
| 2026-06-03 | 3,9804 | 4,021551 | +1.0% |
| 2026-06-04 | 4,0136 | 4,047283 | +0.8% |
| 2026-06-05 | 4,0321 | 4,069844 | +0.9% |
| 2026-06-06 | 4,0321 | 4,094148 | +1.5% |
| 2026-06-07 | 4,0321 | 4,078836 | +1.2% |
| 2026-06-08 | 4,0674 | 4,087219 | +0.5% |
| 2026-06-09 | 4,0612 | 4,081385 | +0.5% |
| 2026-06-10 | 4,0651 | 4,079692 | +0.4% |
| 2026-06-11 | 4,0704 | 4,078959 | +0.2% |
| 2026-06-12 | 4,0592 | 4,072754 | +0.3% |
| 2026-06-13 | 4,0592 | 4,075154 | +0.4% |
| 2026-06-14 | 4,0592 | 4,075401 | +0.4% |
| 2026-06-15 | 4,0485 | 4,065708 | +0.4% |
| 2026-06-16 | 4,0588 | 4,079993 | +0.5% |
| 2026-06-17 | 4,0588 | 4,082766 | +0.6% |
| 2026-06-18 | 4,088 | 4,110852 | +0.6% |
| 2026-06-19 | 4,1297 | 4,136969 | +0.2% |
| 2026-06-20 | 4,1297 | 4,137323 | +0.2% |
| 2026-06-21 | 4,1297 | 4,134803 | +0.1% |
| 2026-06-22 | 4,1516 | 4,151873 | +0.0% |
| 2026-06-23 | 4,1378 | 4,163256 | +0.6% |
| 2026-06-24 | 4,1439 | 4,175569 | +0.8% |
| 2026-06-25 | 4,1196 | 4,16119 | +1.0% |
| 2026-06-26 | 4,1044 | 4,127618 | +0.6% |
| 2026-06-27 | 4,1044 | 4,102663 | -0.0% |
| 2026-06-28 | 4,1044 | 4,106381 | +0.0% |
| 2026-06-29 | 4,0654 | 4,081055 | +0.4% |
| 2026-06-30 | 4,0567 | 4,093597 | +0.9% |
| 2026-07-01 | 4,0889 | 4,090922 | +0.0% |
| 2026-07-02 | 4,0851 | 4,074477 | -0.3% |
| 2026-07-03 | 4,0665 | 4,067685 | +0.0% |
| 2026-07-04 | 4,0665 | 4,052191 | -0.4% |
| 2026-07-05 | 4,0665 | 4,055304 | -0.3% |
| 2026-07-06 | 4,0754 | 4,063107 | -0.3% |
| 2026-07-07 | 4,0789 | 4,078699 | -0.0% |
| 2026-07-08 | 4,0781 | 4,094166 | +0.4% |
| 2026-07-09 | 4,079 | 4,081129 | +0.1% |
| 2026-07-10 | 4,0651 | 4,066647 | +0.0% |
| 2026-07-11 | 4,0651 | 4,068544 | +0.1% |
| 2026-07-12 | 4,0651 | 4,072419 | +0.2% |
| 2026-07-13 | 4,0801 | 4,101708 | +0.5% |
| 2026-07-14 | 4,0797 | 4,113628 | +0.8% |
| 2026-07-15 | 4,0668 | 4,106087 | +1.0% |
| 2026-07-16 | 4,071 | 4,104314 | +0.8% |
| 2026-07-17 | 4,0811 | 4,115156 | +0.8% |
| 2026-07-18 | 4,0811 | 4,115663 | +0.8% |
| 2026-07-19 | 4,0811 | 4,115986 | +0.9% |
| 2026-07-20 | 4,0896 | 4,113902 | +0.6% |
| 2026-07-21 | 4,0878 | 4,10443 | +0.4% |
| 2026-07-22 | 4,0953 | 4,104898 | +0.2% |
| 2026-07-23 | 4,0872 | 4,116888 | +0.7% |
| 2026-07-24 | 4,0944 | 4,122528 | +0.7% |
| 2026-07-25 | 4,0944 | 4,131061 | +0.9% |
| 2026-07-26 | 4,0944 | 4,126079 | +0.8% |
| 2026-07-27 | 4,0835 | 4,124832 | +1.0% |
| 2026-07-28 | 4,0839 | 4,125697 | +1.0% |
| 2026-07-29 | 4,0879 | 4,121358 | +0.8% |
| 2026-07-30 | 4,086 | 4,121457 | +0.9% |
| 2026-07-31 | 4,0848 | 4,122932 | +0.9% |
| 2026-08-01 | 4,0848 | 4,123291 | +0.9% |
| 2026-08-02 | 4,0848 | 4,105946 | +0.5% |
| 2026-08-03 | 4,0875 | 4,112327 | +0.6% |
| 2026-08-04 | 4,0961 | 4,119154 | +0.6% |
| 2026-08-05 | 4,0909 | 4,113295 | +0.5% |
| 2026-08-06 | 4,0883 | 4,10716 | +0.5% |
| 2026-08-07 | 4,091 | 4,10789 | +0.4% |
| 2026-08-08 | 4,091 | 4,112496 | +0.5% |
| 2026-08-09 | 4,091 | 4,112343 | +0.5% |
| 2026-08-10 | 4,0885 | 4,102236 | +0.3% |
| 2026-08-11 | 4,093 | 4,108929 | +0.4% |
| 2026-08-12 | 4,0916 | 4,111168 | +0.5% |
| 2026-08-13 | 4,0867 | 4,111963 | +0.6% |
| 2026-08-14 | 4,0861 | 4,109667 | +0.6% |
| 2026-08-15 | 4,0861 | 4,112447 | +0.6% |
| 2026-08-16 | 4,0861 | 4,105005 | +0.5% |
| 2026-08-17 | 4,0799 | 4,096897 | +0.4% |
| 2026-08-18 | 4,0525 | 4,088857 | +0.9% |
| 2026-08-19 | 4,0651 | 4,082902 | +0.4% |
| 2026-08-20 | 4,0401 | 4,086517 | +1.1% |
| 2026-08-21 | 4,0449 | 4,074256 | +0.7% |
| 2026-08-22 | 4,0449 | 4,07843 | +0.8% |
| 2026-08-23 | 4,0449 | 4,069258 | +0.6% |
| 2026-08-24 | 4,0394 | 4,081506 | +1.0% |
| 2026-08-25 | 4,0394 | 4,085481 | +1.1% |
| 2026-08-26 | 4,0305 | 4,080259 | +1.2% |
| 2026-08-27 | 4,0276 | 4,081655 | +1.3% |
| 2026-08-28 | 4,0271 | 4,091833 | +1.6% |
| 2026-08-29 | 4,0271 | 4,077578 | +1.3% |
| 2026-08-30 | 4,0271 | 4,074632 | +1.2% |
| 2026-08-31 | 4,0271 | 4,089217 | +1.5% |
| 2026-09-01 | 4,0349 | 4,079947 | +1.1% |
| 2026-09-02 | 4,042 | 4,089905 | +1.2% |
| 2026-09-03 | 4,0378 | 4,103204 | +1.6% |
| 2026-09-04 | 4,0441 | 4,098904 | +1.4% |
| 2026-09-05 | 4,0441 | 4,093605 | +1.2% |
| 2026-09-06 | 4,0441 | 4,079542 | +0.9% |
| 2026-09-07 | 4,0476 | 4,098112 | +1.2% |
| 2026-09-08 | 4,0507 | 4,09667 | +1.1% |
| 2026-09-09 | 4,0688 | 4,108071 | +1.0% |
| 2026-09-10 | 4,0687 | 4,100378 | +0.8% |
| 2026-09-11 | 4,0733 | 4,105734 | +0.8% |
| 2026-09-12 | 4,0733 | 4,109363 | +0.9% |
| 2026-09-13 | 4,0733 | 4,116479 | +1.1% |
| 2026-09-14 | 4,073 | 4,102388 | +0.7% |
| 2026-09-15 | 4,0795 | 4,096377 | +0.4% |
| 2026-09-16 | 4,0795 | 4,097052 | +0.4% |
| 2026-09-17 | 4,099 | 4,100817 | +0.0% |
| 2026-09-18 | 4,0849 | 4,113225 | +0.7% |
| 2026-09-19 | 4,0849 | 4,110089 | +0.6% |
| 2026-09-20 | 4,0849 | 4,1033 | +0.5% |
| 2026-09-21 | 4,0768 | 4,110862 | +0.8% |
| 2026-09-22 | 4,0766 | 4,115782 | +1.0% |
| 2026-09-23 | 4,0692 | 4,11484 | +1.1% |
| 2026-09-24 | 4,0839 | 4,111562 | +0.7% |
| 2026-09-25 | 4,0736 | 4,102449 | +0.7% |
| 2026-09-26 | 4,0736 | 4,113691 | +1.0% |
| 2026-09-27 | 4,0736 | 4,108467 | +0.9% |
| 2026-09-28 | 4,0802 | 4,113781 | +0.8% |
| 2026-09-29 | 4,0828 | 4,106805 | +0.6% |
| 2026-09-30 | 4,0792 | 4,102598 | +0.6% |
| 2026-10-01 | 4,086 | 4,103566 | +0.4% |
| 2026-10-02 | 4,0866 | 4,100534 | +0.3% |
| 2026-10-03 | 4,0866 | 4,109176 | +0.6% |
| 2026-10-04 | 4,0866 | 4,100607 | +0.3% |
| 2026-10-05 | 4,0858 | 4,102977 | +0.4% |
| 2026-10-06 | 4,0858 | 4,104324 | +0.5% |
| 2026-10-07 | 4,0859 | 4,114024 | +0.7% |
| 2026-10-08 | 4,0865 | 4,115215 | +0.7% |
| 2026-10-09 | 4,0887 | 4,111243 | +0.6% |
| 2026-10-10 | 4,0887 | 4,109899 | +0.5% |
| 2026-10-11 | 4,0887 | 4,107692 | +0.5% |
| 2026-10-12 | 4,0819 | 4,105299 | +0.6% |
| 2026-10-13 | 4,0856 | 4,105897 | +0.5% |
| 2026-10-14 | 4,0826 | 4,105961 | +0.6% |
| 2026-10-15 | 4,082 | 4,10284 | +0.5% |
| 2026-10-16 | 4,0837 | 4,099664 | +0.4% |
| 2026-10-17 | 4,0837 | 4,107376 | +0.6% |
| 2026-10-18 | 4,0837 | 4,108972 | +0.6% |
| 2026-10-19 | 4,0812 | 4,101215 | +0.5% |
| 2026-10-20 | 4,0824 | 4,10277 | +0.5% |
| 2026-10-21 | 4,0806 | 4,099378 | +0.5% |
| 2026-10-22 | 4,0812 | 4,107802 | +0.7% |
| 2026-10-23 | 4,0841 | 4,104189 | +0.5% |
| 2026-10-24 | 4,0841 | 4,116395 | +0.8% |
| 2026-10-25 | 4,0841 | 4,116095 | +0.8% |
| 2026-10-26 | 4,0841 | 4,110288 | +0.6% |
| 2026-10-27 | 4,0859 | 4,110893 | +0.6% |
| 2026-10-28 | 4,0818 | 4,104782 | +0.6% |
| 2026-10-29 | 4,0664 | 4,098168 | +0.8% |
| 2026-10-30 | 4,0476 | 4,093519 | +1.1% |
| 2026-10-31 | 4,0476 | 4,091955 | +1.1% |
| 2026-11-01 | 4,0476 | 4,093269 | +1.1% |
| 2026-11-02 | 4,0671 | 4,094694 | +0.7% |
| 2026-11-03 | 4,0768 | 4,095443 | +0.5% |
| 2026-11-04 | 4,0725 | 4,090899 | +0.5% |
| 2026-11-05 | 4,0502 | 4,088892 | +1.0% |
| 2026-11-06 | 4,0573 | 4,095385 | +0.9% |
| 2026-11-07 | 4,0573 | 4,09707 | +1.0% |
| 2026-11-08 | 4,0573 | 4,097975 | +1.0% |
| 2026-11-09 | 4,0573 | 4,092033 | +0.9% |
| 2026-11-10 | 4,054 | 4,08428 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bank Negara Malaysia: Kuala Lumpur USD/MYR Reference Rate | MYR per 1 USD, KL USD reference rate, 2026-11-10 (rate) | 4.0540000000000003 | publication · document |
| Street rate | Yadio | hist/365/MYR, 2026-11-10 as published | 4.08428 | SHA-256 890615e109f8… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bnm-my