← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Mozambique
MZN Mozambique Metical · own · 2026-01-01 – 2026-11-10 (UTC)
Value lost in 313 days vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No official rate: issuer table not connected yet.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-20 | 73,384804 | ||
| 2026-05-21 | 73,339164 | ||
| 2026-05-22 | 73,358154 | ||
| 2026-05-23 | 73,325106 | ||
| 2026-05-24 | 73,082359 | ||
| 2026-05-25 | 73,155037 | ||
| 2026-05-26 | 73,347365 | ||
| 2026-05-27 | 73,682437 | ||
| 2026-05-28 | 73,997245 | ||
| 2026-05-29 | 73,623751 | ||
| 2026-05-30 | 73,16618 | ||
| 2026-05-31 | 72,957584 | ||
| 2026-06-01 | 73,946284 | ||
| 2026-06-02 | 72,919808 | ||
| 2026-06-03 | 72,887667 | ||
| 2026-06-04 | 73,0422 | ||
| 2026-06-05 | 73,435448 | ||
| 2026-06-06 | 73,872416 | ||
| 2026-06-07 | 73,58161 | ||
| 2026-06-08 | 73,481745 | ||
| 2026-06-09 | 73,796315 | ||
| 2026-06-10 | 73,984462 | ||
| 2026-06-11 | 73,766933 | ||
| 2026-06-12 | 73,558435 | ||
| 2026-06-13 | 73,377873 | ||
| 2026-06-14 | 73,359451 | ||
| 2026-06-15 | 73,759906 | ||
| 2026-06-16 | 74,043536 | ||
| 2026-06-17 | 73,872643 | ||
| 2026-06-18 | 74,040887 | ||
| 2026-06-19 | 73,801846 | ||
| 2026-06-20 | 73,779867 | ||
| 2026-06-21 | 73,750717 | ||
| 2026-06-22 | 73,975299 | ||
| 2026-06-23 | 74,25631 | ||
| 2026-06-24 | 74,486858 | ||
| 2026-06-25 | 74,49574 | ||
| 2026-06-26 | 74,275805 | ||
| 2026-06-27 | 74,413075 | ||
| 2026-06-28 | 74,39026 | ||
| 2026-06-29 | 74,084502 | ||
| 2026-06-30 | 73,520787 | ||
| 2026-07-01 | 74,405128 | ||
| 2026-07-02 | 74,245643 | ||
| 2026-07-03 | 74,196549 | ||
| 2026-07-04 | 73,760819 | ||
| 2026-07-05 | 73,691495 | ||
| 2026-07-06 | 73,933588 | ||
| 2026-07-07 | 73,900256 | ||
| 2026-07-08 | 74,018592 | ||
| 2026-07-09 | 73,92028 | ||
| 2026-07-10 | 73,644082 | ||
| 2026-07-11 | 73,405235 | ||
| 2026-07-12 | 73,677072 | ||
| 2026-07-13 | 73,830053 | ||
| 2026-07-14 | 65,72831 | ||
| 2026-07-15 | 65,149839 | ||
| 2026-07-16 | 67,497837 | ||
| 2026-07-17 | 66,987041 | ||
| 2026-07-18 | 65,156175 | ||
| 2026-07-19 | 65,537256 | ||
| 2026-07-20 | 64,553027 | ||
| 2026-07-21 | 64,545959 | ||
| 2026-07-22 | 64,34937 | ||
| 2026-07-23 | 64,257597 | ||
| 2026-07-24 | 64,478916 | ||
| 2026-07-25 | 64,675721 | ||
| 2026-07-26 | 64,198313 | ||
| 2026-07-27 | 64,851588 | ||
| 2026-07-28 | 65,425698 | ||
| 2026-07-29 | 64,024361 | ||
| 2026-07-30 | 64,099712 | ||
| 2026-07-31 | 65,0851 | ||
| 2026-08-01 | 65,357578 | ||
| 2026-08-02 | 68,283225 | ||
| 2026-08-03 | 67,25291 | ||
| 2026-08-04 | 65,59747 | ||
| 2026-08-05 | 66,141915 | ||
| 2026-08-06 | 68,362946 | ||
| 2026-08-07 | 69,435979 | ||
| 2026-08-08 | 71,363907 | ||
| 2026-08-09 | 69,952472 | ||
| 2026-08-10 | 72,601897 | ||
| 2026-08-11 | 74,187119 | ||
| 2026-08-12 | 74,588819 | ||
| 2026-08-13 | 74,578217 | ||
| 2026-08-14 | 74,384484 | ||
| 2026-08-15 | 74,223327 | ||
| 2026-08-16 | 74,084928 | ||
| 2026-08-17 | 74,039873 | ||
| 2026-08-18 | 74,010455 | ||
| 2026-08-19 | 74,028736 | ||
| 2026-08-20 | 74,177564 | ||
| 2026-08-21 | 74,206178 | ||
| 2026-08-22 | 65,420394 | ||
| 2026-08-23 | 64,703219 | ||
| 2026-08-24 | 65,941024 | ||
| 2026-08-25 | 67,813059 | ||
| 2026-08-26 | 71,202137 | ||
| 2026-08-27 | 69,785436 | ||
| 2026-08-28 | 71,560628 | ||
| 2026-08-29 | 73,91122 | ||
| 2026-08-30 | 73,938669 | ||
| 2026-08-31 | 74,079694 | ||
| 2026-09-01 | 74,181109 | ||
| 2026-09-02 | 74,336482 | ||
| 2026-09-03 | 74,31121 | ||
| 2026-09-04 | 74,053684 | ||
| 2026-09-05 | 73,894511 | ||
| 2026-09-06 | 73,773344 | ||
| 2026-09-07 | 73,750516 | ||
| 2026-09-08 | 73,733998 | ||
| 2026-09-09 | 73,920817 | ||
| 2026-09-10 | 74,05758 | ||
| 2026-09-11 | 73,96941 | ||
| 2026-09-12 | 73,748519 | ||
| 2026-09-13 | 73,739205 | ||
| 2026-09-14 | 73,896221 | ||
| 2026-09-15 | 74,057743 | ||
| 2026-09-16 | 74,154262 | ||
| 2026-09-17 | 74,123603 | ||
| 2026-09-18 | 73,999797 | ||
| 2026-09-19 | 73,888549 | ||
| 2026-09-20 | 73,685929 | ||
| 2026-09-21 | 73,698077 | ||
| 2026-09-22 | 73,898077 | ||
| 2026-09-23 | 74,141918 | ||
| 2026-09-24 | 74,252963 | ||
| 2026-09-25 | 74,045121 | ||
| 2026-09-26 | 73,929484 | ||
| 2026-09-27 | 74,001029 | ||
| 2026-09-28 | 74,115282 | ||
| 2026-09-29 | 74,735053 | ||
| 2026-09-30 | 74,750247 | ||
| 2026-10-01 | 74,682254 | ||
| 2026-10-02 | 74,611191 | ||
| 2026-10-03 | 74,010816 | ||
| 2026-10-04 | 73,906673 | ||
| 2026-10-05 | 74,015705 | ||
| 2026-10-06 | 74,049209 | ||
| 2026-10-07 | 74,403719 | ||
| 2026-10-08 | 74,528419 | ||
| 2026-10-09 | 74,516111 | ||
| 2026-10-10 | 74,483356 | ||
| 2026-10-11 | 74,284846 | ||
| 2026-10-12 | 74,193209 | ||
| 2026-10-13 | 74,568709 | ||
| 2026-10-14 | 74,651901 | ||
| 2026-10-15 | 69,010783 | ||
| 2026-10-16 | 68,0859 | ||
| 2026-10-17 | 71,813223 | ||
| 2026-10-18 | 68,517739 | ||
| 2026-10-19 | 69,619916 | ||
| 2026-10-20 | 71,66506 | ||
| 2026-10-21 | 74,655159 | ||
| 2026-10-22 | 74,719209 | ||
| 2026-10-23 | 74,640774 | ||
| 2026-10-24 | 74,425783 | ||
| 2026-10-25 | 74,354075 | ||
| 2026-10-26 | 74,598612 | ||
| 2026-10-27 | 74,698498 | ||
| 2026-10-28 | 70,293203 | ||
| 2026-10-29 | 67,063141 | ||
| 2026-10-30 | 72,805428 | ||
| 2026-10-31 | 73,170037 | ||
| 2026-11-01 | 73,865547 | ||
| 2026-11-02 | 74,253238 | ||
| 2026-11-03 | 74,722181 | ||
| 2026-11-04 | 74,86111 | ||
| 2026-11-05 | 74,838656 | ||
| 2026-11-06 | 74,529198 | ||
| 2026-11-07 | 74,351048 | ||
| 2026-11-08 | 74,343881 | ||
| 2026-11-09 | 74,610158 | ||
| 2026-11-10 | 74,644628 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 74.66 (10 ads), median bid 74.77 (10 ads) | 74.715 | SHA-256 374acfee1fd1… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 74.53 (10 ads), median bid 74.95 (10 ads) | 74.74 | SHA-256 6b61b8908cc3… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 74.495 (10 ads), median bid 74.76 (10 ads) | 74.6275 | SHA-256 208df84b5a32… raw response kept private during beta |
| Street rate | Yadio | hist/365/MZN, 2026-11-10 as published | 74.5743 | SHA-256 0ab69e9e8427… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD.