← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Namibia
NAD Namibia Dollar · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
n/a
No street rate series covers the whole period yet.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
n/a
No street rate on this date.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 17,1141 | ||
| 2025-11-16 | 17,1141 | ||
| 2025-11-17 | 17,0694 | ||
| 2025-11-18 | 17,2121 | ||
| 2025-11-19 | 17,1772 | ||
| 2025-11-20 | 17,235 | ||
| 2025-11-21 | 17,2863 | ||
| 2025-11-22 | 17,2863 | ||
| 2025-11-23 | 17,2863 | ||
| 2025-11-24 | 17,3043 | ||
| 2025-11-25 | 17,2687 | ||
| 2025-11-26 | 17,175 | ||
| 2025-11-27 | 17,156 | ||
| 2025-11-28 | 17,1635 | ||
| 2025-11-29 | 17,1635 | ||
| 2025-11-30 | 17,1635 | ||
| 2025-12-01 | 17,0792 | ||
| 2025-12-02 | 17,0993 | ||
| 2025-12-03 | 17,0626 | ||
| 2025-12-04 | 17,0248 | ||
| 2025-12-05 | 16,9318 | ||
| 2025-12-06 | 16,9318 | ||
| 2025-12-07 | 16,9318 | ||
| 2025-12-08 | 16,9804 | ||
| 2025-12-09 | 17,0342 | ||
| 2025-12-10 | 17,0146 | ||
| 2025-12-11 | 16,9054 | ||
| 2025-12-12 | 16,8368 | ||
| 2025-12-13 | 16,8368 | ||
| 2025-12-14 | 16,8368 | ||
| 2025-12-15 | 16,8422 | ||
| 2025-12-16 | 16,8422 | ||
| 2025-12-17 | 16,7649 | ||
| 2025-12-18 | 16,7531 | ||
| 2025-12-19 | 16,7606 | ||
| 2025-12-20 | 16,7606 | ||
| 2025-12-21 | 16,7606 | ||
| 2025-12-22 | 16,7002 | ||
| 2025-12-23 | 16,6867 | ||
| 2025-12-24 | 16,6744 | ||
| 2025-12-25 | 16,6744 | ||
| 2025-12-26 | 16,6744 | ||
| 2025-12-27 | 16,6744 | ||
| 2025-12-28 | 16,6744 | ||
| 2025-12-29 | 16,7049 | ||
| 2025-12-30 | 16,6592 | ||
| 2025-12-31 | 16,598 | ||
| 2026-01-01 | 16,598 | ||
| 2026-01-02 | 16,535 | ||
| 2026-01-03 | 16,535 | ||
| 2026-01-04 | 16,535 | ||
| 2026-01-05 | 16,4708 | ||
| 2026-01-06 | 16,3194 | ||
| 2026-01-07 | 16,4128 | ||
| 2026-01-08 | 16,4725 | ||
| 2026-01-09 | 16,552 | ||
| 2026-01-10 | 16,552 | ||
| 2026-01-11 | 16,552 | ||
| 2026-01-12 | 16,4254 | ||
| 2026-01-13 | 16,4201 | ||
| 2026-01-14 | 16,3725 | ||
| 2026-01-15 | 16,4105 | ||
| 2026-01-16 | 16,3829 | ||
| 2026-01-17 | 16,3829 | ||
| 2026-01-18 | 16,3829 | ||
| 2026-01-19 | 16,4549 | ||
| 2026-01-20 | 16,4061 | ||
| 2026-01-21 | 16,3629 | ||
| 2026-01-22 | 16,2332 | ||
| 2026-01-23 | 16,1806 | ||
| 2026-01-24 | 16,1806 | ||
| 2026-01-25 | 16,1806 | ||
| 2026-01-26 | 16,0238 | ||
| 2026-01-27 | 16,0663 | ||
| 2026-01-28 | 15,8122 | ||
| 2026-01-29 | 15,6943 | ||
| 2026-01-30 | 15,9238 | ||
| 2026-01-31 | 15,9238 | ||
| 2026-02-01 | 15,9238 | ||
| 2026-02-02 | 16,1213 | ||
| 2026-02-03 | 15,9639 | ||
| 2026-02-04 | 15,9529 | ||
| 2026-02-05 | 16,0718 | ||
| 2026-02-06 | 16,1649 | ||
| 2026-02-07 | 16,1649 | ||
| 2026-02-08 | 16,1649 | ||
| 2026-02-09 | 15,9974 | ||
| 2026-02-10 | 15,9474 | ||
| 2026-02-11 | 15,8768 | ||
| 2026-02-12 | 15,8872 | ||
| 2026-02-13 | 16,0353 | ||
| 2026-02-14 | 16,0353 | ||
| 2026-02-15 | 16,0353 | ||
| 2026-02-16 | 15,8914 | ||
| 2026-02-17 | 16,0012 | ||
| 2026-02-18 | 15,9805 | ||
| 2026-02-19 | 16,056 | ||
| 2026-02-20 | 16,1535 | ||
| 2026-02-21 | 16,1535 | ||
| 2026-02-22 | 16,1535 | ||
| 2026-02-23 | 15,976 | ||
| 2026-02-24 | 16,0264 | ||
| 2026-02-25 | 15,9115 | ||
| 2026-02-26 | 15,8753 | ||
| 2026-02-27 | 15,8928 | ||
| 2026-02-28 | 15,8928 | ||
| 2026-03-01 | 15,8928 | ||
| 2026-03-02 | 16,1702 | ||
| 2026-03-03 | 16,2674 | ||
| 2026-03-04 | 16,4995 | ||
| 2026-03-05 | 16,5004 | ||
| 2026-03-06 | 16,6164 | ||
| 2026-03-07 | 16,6164 | ||
| 2026-03-08 | 16,6164 | ||
| 2026-03-09 | 16,9096 | ||
| 2026-03-10 | 16,2629 | ||
| 2026-03-11 | 16,3217 | ||
| 2026-03-12 | 16,5524 | ||
| 2026-03-13 | 16,8894 | ||
| 2026-03-14 | 16,8894 | ||
| 2026-03-15 | 16,8894 | ||
| 2026-03-16 | 16,8637 | ||
| 2026-03-17 | 16,7297 | ||
| 2026-03-18 | 16,6461 | ||
| 2026-03-19 | 16,9522 | ||
| 2026-03-20 | 16,7824 | ||
| 2026-03-21 | 16,7824 | ||
| 2026-03-22 | 16,7824 | ||
| 2026-03-23 | 17,1831 | ||
| 2026-03-24 | 16,9333 | ||
| 2026-03-25 | 16,8643 | ||
| 2026-03-26 | 17,0435 | ||
| 2026-03-27 | 17,1302 | ||
| 2026-03-28 | 17,1302 | ||
| 2026-03-29 | 17,1302 | ||
| 2026-03-30 | 17,1646 | ||
| 2026-03-31 | 17,0943 | ||
| 2026-04-01 | 16,8446 | ||
| 2026-04-02 | 16,9611 | ||
| 2026-04-03 | 16,9611 | ||
| 2026-04-04 | 16,9611 | ||
| 2026-04-05 | 16,9611 | ||
| 2026-04-06 | 16,9611 | ||
| 2026-04-07 | 16,8258 | ||
| 2026-04-08 | 16,4268 | ||
| 2026-04-09 | 16,4651 | ||
| 2026-04-10 | 16,4623 | ||
| 2026-04-11 | 16,4623 | ||
| 2026-04-12 | 16,4623 | ||
| 2026-04-13 | 16,5285 | ||
| 2026-04-14 | 16,3527 | ||
| 2026-04-15 | 16,323 | ||
| 2026-04-16 | 16,3818 | ||
| 2026-04-17 | 16,3779 | ||
| 2026-04-18 | 16,3779 | ||
| 2026-04-19 | 16,3779 | ||
| 2026-04-20 | 16,397 | ||
| 2026-04-21 | 16,3786 | ||
| 2026-04-22 | 16,4546 | ||
| 2026-04-23 | 16,5343 | ||
| 2026-04-24 | 16,6276 | ||
| 2026-04-25 | 16,6276 | ||
| 2026-04-26 | 16,6276 | ||
| 2026-04-27 | 16,6276 | ||
| 2026-04-28 | 16,5781 | ||
| 2026-04-29 | 16,5822 | ||
| 2026-04-30 | 16,7766 | ||
| 2026-05-01 | 16,7766 | ||
| 2026-05-02 | 16,7766 | ||
| 2026-05-03 | 16,7766 | ||
| 2026-05-04 | 16,6157 | ||
| 2026-05-05 | 16,7613 | ||
| 2026-05-06 | 16,4537 | ||
| 2026-05-07 | 16,2942 | ||
| 2026-05-08 | 16,4266 | ||
| 2026-05-09 | 16,4266 | ||
| 2026-05-10 | 16,4266 | ||
| 2026-05-11 | 16,4093 | ||
| 2026-05-12 | 16,5431 | ||
| 2026-05-13 | 16,4604 | ||
| 2026-05-14 | 16,4063 | ||
| 2026-05-15 | 16,6666 | ||
| 2026-05-16 | 16,6666 | ||
| 2026-05-17 | 16,6666 | ||
| 2026-05-18 | 16,6453 | ||
| 2026-05-19 | 16,6332 | ||
| 2026-05-20 | 16,6606 | ||
| 2026-05-21 | 16,4709 | ||
| 2026-05-22 | 16,4709 | ||
| 2026-05-23 | 16,4709 | ||
| 2026-05-24 | 16,4709 | ||
| 2026-05-25 | 16,335 | ||
| 2026-05-26 | 16,3474 | ||
| 2026-05-27 | 16,3551 | ||
| 2026-05-28 | 16,4136 | ||
| 2026-05-29 | 16,2653 | ||
| 2026-05-30 | 16,2653 | ||
| 2026-05-31 | 16,2653 | ||
| 2026-06-01 | 16,2397 | ||
| 2026-06-02 | 16,1985 | ||
| 2026-06-03 | 16,2974 | ||
| 2026-06-04 | 16,2815 | ||
| 2026-06-05 | 16,2815 | ||
| 2026-06-06 | 16,2815 | ||
| 2026-06-07 | 16,2815 | ||
| 2026-06-08 | 16,5736 | ||
| 2026-06-09 | 16,4599 | ||
| 2026-06-10 | 16,5407 | ||
| 2026-06-11 | 16,5422 | ||
| 2026-06-12 | 16,2682 | ||
| 2026-06-13 | 16,2682 | ||
| 2026-06-14 | 16,2682 | ||
| 2026-06-15 | 16,17 | ||
| 2026-06-16 | 16,17 | ||
| 2026-06-17 | 16,2296 | ||
| 2026-06-18 | 16,3787 | ||
| 2026-06-19 | 16,4775 | ||
| 2026-06-20 | 16,4775 | ||
| 2026-06-21 | 16,4775 | ||
| 2026-06-22 | 16,4662 | ||
| 2026-06-23 | 16,5092 | ||
| 2026-06-24 | 16,6082 | ||
| 2026-06-25 | 16,5344 | ||
| 2026-06-26 | 16,455 | ||
| 2026-06-27 | 16,455 | ||
| 2026-06-28 | 16,455 | ||
| 2026-06-29 | 16,4402 | ||
| 2026-06-30 | 16,4072 | ||
| 2026-07-01 | 16,415 | ||
| 2026-07-02 | 16,3694 | ||
| 2026-07-03 | 16,2146 | ||
| 2026-07-04 | 16,2146 | ||
| 2026-07-05 | 16,2146 | ||
| 2026-07-06 | 16,2108 | ||
| 2026-07-07 | 16,2385 | ||
| 2026-07-08 | 16,3669 | ||
| 2026-07-09 | 16,3523 | ||
| 2026-07-10 | 16,3105 | ||
| 2026-07-11 | 16,3105 | ||
| 2026-07-12 | 16,3105 | ||
| 2026-07-13 | 16,3575 | ||
| 2026-07-14 | 16,4817 | ||
| 2026-07-15 | 16,3712 | ||
| 2026-07-16 | 16,3425 | ||
| 2026-07-17 | 16,4794 | ||
| 2026-07-18 | 16,4794 | ||
| 2026-07-19 | 16,4794 | ||
| 2026-07-20 | 16,4782 | ||
| 2026-07-21 | 16,4414 | ||
| 2026-07-22 | 16,4819 | ||
| 2026-07-23 | 16,4299 | ||
| 2026-07-24 | 16,856 | ||
| 2026-07-25 | 16,856 | ||
| 2026-07-26 | 16,856 | ||
| 2026-07-27 | 16,7234 | ||
| 2026-07-28 | 16,777 | ||
| 2026-07-29 | 16,7291 | ||
| 2026-07-30 | 16,6428 | ||
| 2026-07-31 | 16,5247 | ||
| 2026-08-01 | 16,5247 | ||
| 2026-08-02 | 16,5247 | ||
| 2026-08-03 | 16,4738 | ||
| 2026-08-04 | 16,4962 | ||
| 2026-08-05 | 16,3924 | ||
| 2026-08-06 | 16,3379 | ||
| 2026-08-07 | 16,3213 | ||
| 2026-08-08 | 16,3213 | ||
| 2026-08-09 | 16,3213 | ||
| 2026-08-10 | 16,3213 | ||
| 2026-08-11 | 16,2427 | ||
| 2026-08-12 | 16,1776 | ||
| 2026-08-13 | 16,1768 | ||
| 2026-08-14 | 16,1744 | ||
| 2026-08-15 | 16,1744 | ||
| 2026-08-16 | 16,1744 | ||
| 2026-08-17 | 16,1558 | ||
| 2026-08-18 | 16,2545 | ||
| 2026-08-19 | 16,1894 | ||
| 2026-08-20 | 16,1209 | ||
| 2026-08-21 | 16,0328 | ||
| 2026-08-22 | 16,0328 | ||
| 2026-08-23 | 16,0328 | ||
| 2026-08-24 | 16,0238 | ||
| 2026-08-25 | 16,0115 | ||
| 2026-08-26 | 15,9384 | ||
| 2026-08-27 | 15,9627 | ||
| 2026-08-28 | 15,9792 | ||
| 2026-08-29 | 15,9792 | ||
| 2026-08-30 | 15,9792 | ||
| 2026-08-31 | 16,1574 | ||
| 2026-09-01 | 16,178 | ||
| 2026-09-02 | 16,1467 | ||
| 2026-09-03 | 16,0586 | ||
| 2026-09-04 | 15,9713 | ||
| 2026-09-05 | 15,9713 | ||
| 2026-09-06 | 15,9713 | ||
| 2026-09-07 | 15,9657 | ||
| 2026-09-08 | 16,0684 | ||
| 2026-09-09 | 16,0107 | ||
| 2026-09-10 | 16,046 | ||
| 2026-09-11 | 16,1675 | ||
| 2026-09-12 | 16,1675 | ||
| 2026-09-13 | 16,1675 | ||
| 2026-09-14 | 16,2446 | ||
| 2026-09-15 | 16,3166 | ||
| 2026-09-16 | 16,2638 | ||
| 2026-09-17 | 16,3075 | ||
| 2026-09-18 | 16,2634 | ||
| 2026-09-19 | 16,2634 | ||
| 2026-09-20 | 16,2634 | ||
| 2026-09-21 | 16,2057 | ||
| 2026-09-22 | 16,3292 | ||
| 2026-09-23 | 16,2488 | ||
| 2026-09-24 | 16,2488 | ||
| 2026-09-25 | 16,3334 | ||
| 2026-09-26 | 16,3334 | ||
| 2026-09-27 | 16,3334 | ||
| 2026-09-28 | 16,3916 | ||
| 2026-09-29 | 16,417 | ||
| 2026-09-30 | 16,3691 | ||
| 2026-10-01 | 16,6068 | ||
| 2026-10-02 | 16,6495 | ||
| 2026-10-03 | 16,6495 | ||
| 2026-10-04 | 16,6495 | ||
| 2026-10-05 | 16,6779 | ||
| 2026-10-06 | 16,5753 | ||
| 2026-10-07 | 16,6138 | ||
| 2026-10-08 | 16,6391 | ||
| 2026-10-09 | 16,5319 | ||
| 2026-10-10 | 16,5319 | ||
| 2026-10-11 | 16,5319 | ||
| 2026-10-12 | 16,5423 | ||
| 2026-10-13 | 16,4601 | ||
| 2026-10-14 | 16,4706 | ||
| 2026-10-15 | 16,531 | ||
| 2026-10-16 | 16,4262 | ||
| 2026-10-17 | 16,4262 | ||
| 2026-10-18 | 16,4262 | ||
| 2026-10-19 | 16,4626 | ||
| 2026-10-20 | 16,4088 | ||
| 2026-10-21 | 16,4092 | ||
| 2026-10-22 | 16,4688 | ||
| 2026-10-23 | 16,563 | ||
| 2026-10-24 | 16,563 | ||
| 2026-10-25 | 16,563 | ||
| 2026-10-26 | 16,6181 | ||
| 2026-10-27 | 16,6783 | ||
| 2026-10-28 | 16,6485 | ||
| 2026-10-29 | 16,6415 | ||
| 2026-10-30 | 16,6444 | ||
| 2026-10-31 | 16,6444 | ||
| 2026-11-01 | 16,6444 | ||
| 2026-11-02 | 16,6795 | ||
| 2026-11-03 | 16,6418 | ||
| 2026-11-04 | 16,6418 | ||
| 2026-11-05 | 16,3568 | ||
| 2026-11-06 | 16,504 | ||
| 2026-11-07 | 16,504 | ||
| 2026-11-08 | 16,504 | ||
| 2026-11-09 | 16,4838 | ||
| 2026-11-10 | 16,3515 |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Legal parity | 1 NAD = 1 ZAR | issuer page | |
| Official | South African Reserve Bank: Rand per US dollar (weighted average, 10:30) | ZAR per 1 USD, weighted average 10:30, 2026-11-10 (anchor rate) | 16.3515 | publication · document |
Day fact version 2, computed 2026-11-11 02:30 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / 1 * anchor # legal parity 1 NAD = 1 ZAR; anchor ZAR per 1 USD: rate = obs_value # sarb