← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Norfolk Island
AUD Australian Dollar · uses · territory · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
-4.9%
Street rate 1.52567 on 2025-11-15 → 1.4543 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+0.7%
Street 1.4543 / official 1.44425 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 1,53069 | 1,525666 | -0.3% |
| 2025-11-16 | 1,53069 | 1,52723 | -0.2% |
| 2025-11-17 | 1,533037 | 1,53505 | +0.1% |
| 2025-11-18 | 1,542972 | 1,534388 | -0.6% |
| 2025-11-19 | 1,542258 | 1,540529 | -0.1% |
| 2025-11-20 | 1,541545 | 1,55 | +0.5% |
| 2025-11-21 | 1,55135 | 1,548988 | -0.2% |
| 2025-11-22 | 1,55135 | 1,5478 | -0.2% |
| 2025-11-23 | 1,55135 | 1,55015 | -0.1% |
| 2025-11-24 | 1,547748 | 1,548941 | +0.1% |
| 2025-11-25 | 1,549427 | 1,5466 | -0.2% |
| 2025-11-26 | 1,537752 | 1,53305 | -0.3% |
| 2025-11-27 | 1,529988 | 1,532577 | +0.2% |
| 2025-11-28 | 1,53069 | 1,530757 | +0.0% |
| 2025-11-29 | 1,53069 | 1,52915 | -0.1% |
| 2025-11-30 | 1,53069 | 1,528 | -0.2% |
| 2025-12-01 | 1,527884 | 1,5288 | +0.1% |
| 2025-12-02 | 1,526718 | 1,5247 | -0.1% |
| 2025-12-03 | 1,519757 | 1,51645 | -0.2% |
| 2025-12-04 | 1,511944 | 1,5128 | +0.1% |
| 2025-12-05 | 1,510574 | 1,5074 | -0.2% |
| 2025-12-06 | 1,510574 | 1,507138 | -0.2% |
| 2025-12-07 | 1,510574 | 1,50705 | -0.2% |
| 2025-12-08 | 1,504891 | 1,507636 | +0.2% |
| 2025-12-09 | 1,504438 | 1,50545 | +0.1% |
| 2025-12-10 | 1,505797 | 1,50215 | -0.2% |
| 2025-12-11 | 1,506251 | 1,502083 | -0.3% |
| 2025-12-12 | 1,501276 | 1,50315 | +0.1% |
| 2025-12-13 | 1,501276 | 1,503714 | +0.2% |
| 2025-12-14 | 1,501276 | 1,5047 | +0.2% |
| 2025-12-15 | 1,504664 | 1,505514 | +0.1% |
| 2025-12-16 | 1,506705 | 1,5072 | +0.0% |
| 2025-12-17 | 1,511487 | 1,51385 | +0.2% |
| 2025-12-18 | 1,514693 | 1,513131 | -0.1% |
| 2025-12-19 | 1,513088 | 1,5117 | -0.1% |
| 2025-12-20 | 1,513088 | 1,512114 | -0.1% |
| 2025-12-21 | 1,513088 | 1,511975 | -0.1% |
| 2025-12-22 | 1,508751 | 1,5056 | -0.2% |
| 2025-12-23 | 1,499475 | 1,496289 | -0.2% |
| 2025-12-24 | 1,490535 | 1,49055 | +0.0% |
| 2025-12-25 | 1,490535 | 1,491507 | +0.1% |
| 2025-12-26 | 1,490535 | 1,490467 | -0.0% |
| 2025-12-27 | 1,490535 | 1,489775 | -0.1% |
| 2025-12-28 | 1,490535 | 1,48955 | -0.1% |
| 2025-12-29 | 1,487652 | 1,491638 | +0.3% |
| 2025-12-30 | 1,490091 | 1,492511 | +0.2% |
| 2025-12-31 | 1,494098 | 1,496136 | +0.1% |
| 2026-01-01 | 1,494098 | 1,49675 | +0.2% |
| 2026-01-02 | 1,49276 | 1,494626 | +0.1% |
| 2026-01-03 | 1,49276 | 1,494356 | +0.1% |
| 2026-01-04 | 1,49276 | 1,49575 | +0.2% |
| 2026-01-05 | 1,498576 | 1,49455 | -0.3% |
| 2026-01-06 | 1,486768 | 1,4865 | -0.0% |
| 2026-01-07 | 1,479071 | 1,48675 | +0.5% |
| 2026-01-08 | 1,49098 | 1,49285 | +0.1% |
| 2026-01-09 | 1,492983 | 1,496045 | +0.2% |
| 2026-01-10 | 1,492983 | 1,49471 | +0.1% |
| 2026-01-11 | 1,492983 | 1,495704 | +0.2% |
| 2026-01-12 | 1,493429 | 1,4905 | -0.2% |
| 2026-01-13 | 1,490091 | 1,4955 | +0.4% |
| 2026-01-14 | 1,493206 | 1,49555 | +0.2% |
| 2026-01-15 | 1,498127 | 1,494408 | -0.2% |
| 2026-01-16 | 1,49098 | 1,49575 | +0.3% |
| 2026-01-17 | 1,49098 | 1,49505 | +0.3% |
| 2026-01-18 | 1,49098 | 1,49495 | +0.3% |
| 2026-01-19 | 1,494322 | 1,491937 | -0.2% |
| 2026-01-20 | 1,48412 | 1,485035 | +0.1% |
| 2026-01-21 | 1,485222 | 1,47945 | -0.4% |
| 2026-01-22 | 1,469508 | 1,46215 | -0.5% |
| 2026-01-23 | 1,459854 | 1,456759 | -0.2% |
| 2026-01-24 | 1,459854 | 1,450117 | -0.7% |
| 2026-01-25 | 1,459854 | 1,445 | -1.0% |
| 2026-01-26 | 1,459854 | 1,4437 | -1.1% |
| 2026-01-27 | 1,446759 | 1,4376 | -0.6% |
| 2026-01-28 | 1,430001 | 1,42035 | -0.7% |
| 2026-01-29 | 1,410238 | 1,4165 | +0.4% |
| 2026-01-30 | 1,427756 | 1,43215 | +0.3% |
| 2026-01-31 | 1,427756 | 1,4356 | +0.5% |
| 2026-02-01 | 1,427756 | 1,4385 | +0.8% |
| 2026-02-02 | 1,440507 | 1,437554 | -0.2% |
| 2026-02-03 | 1,426534 | 1,427196 | +0.0% |
| 2026-02-04 | 1,42369 | 1,428 | +0.3% |
| 2026-02-05 | 1,434309 | 1,4397 | +0.4% |
| 2026-02-06 | 1,440092 | 1,43115 | -0.6% |
| 2026-02-07 | 1,440092 | 1,4285 | -0.8% |
| 2026-02-08 | 1,440092 | 1,42689 | -0.9% |
| 2026-02-09 | 1,423488 | 1,4158 | -0.5% |
| 2026-02-10 | 1,413428 | 1,414041 | +0.0% |
| 2026-02-11 | 1,406074 | 1,405754 | -0.0% |
| 2026-02-12 | 1,405284 | 1,41025 | +0.4% |
| 2026-02-13 | 1,411233 | 1,414054 | +0.2% |
| 2026-02-14 | 1,411233 | 1,41495 | +0.3% |
| 2026-02-15 | 1,411233 | 1,41445 | +0.2% |
| 2026-02-16 | 1,411034 | 1,4143 | +0.2% |
| 2026-02-17 | 1,414627 | 1,4125 | -0.2% |
| 2026-02-18 | 1,414427 | 1,41855 | +0.3% |
| 2026-02-19 | 1,418239 | 1,417351 | -0.1% |
| 2026-02-20 | 1,421868 | 1,416928 | -0.3% |
| 2026-02-21 | 1,421868 | 1,412471 | -0.7% |
| 2026-02-22 | 1,421868 | 1,4103 | -0.8% |
| 2026-02-23 | 1,414227 | 1,417 | +0.2% |
| 2026-02-24 | 1,416431 | 1,41745 | +0.1% |
| 2026-02-25 | 1,407063 | 1,40655 | -0.0% |
| 2026-02-26 | 1,403115 | 1,40805 | +0.4% |
| 2026-02-27 | 1,403312 | 1,4073 | +0.3% |
| 2026-02-28 | 1,403312 | 1,4088 | +0.4% |
| 2026-03-01 | 1,403312 | 1,41505 | +0.8% |
| 2026-03-02 | 1,409642 | 1,411794 | +0.2% |
| 2026-03-03 | 1,407658 | 1,42045 | +0.9% |
| 2026-03-04 | 1,429388 | 1,41395 | -1.1% |
| 2026-03-05 | 1,417836 | 1,422181 | +0.3% |
| 2026-03-06 | 1,422677 | 1,424305 | +0.1% |
| 2026-03-07 | 1,422677 | 1,4248 | +0.1% |
| 2026-03-08 | 1,422677 | 1,4346 | +0.8% |
| 2026-03-09 | 1,430001 | 1,4218 | -0.6% |
| 2026-03-10 | 1,415829 | 1,407927 | -0.6% |
| 2026-03-11 | 1,392176 | 1,40175 | +0.7% |
| 2026-03-12 | 1,403509 | 1,4122 | +0.6% |
| 2026-03-13 | 1,415829 | 1,421779 | +0.4% |
| 2026-03-14 | 1,415829 | 1,433078 | +1.2% |
| 2026-03-15 | 1,415829 | 1,431479 | +1.1% |
| 2026-03-16 | 1,427144 | 1,4196 | -0.5% |
| 2026-03-17 | 1,413627 | 1,410248 | -0.2% |
| 2026-03-18 | 1,405481 | 1,42295 | +1.2% |
| 2026-03-19 | 1,420858 | 1,417827 | -0.2% |
| 2026-03-20 | 1,410835 | 1,42055 | +0.7% |
| 2026-03-21 | 1,410835 | 1,423013 | +0.9% |
| 2026-03-22 | 1,410835 | 1,42695 | +1.1% |
| 2026-03-23 | 1,432665 | 1,429338 | -0.2% |
| 2026-03-24 | 1,435544 | 1,4301 | -0.4% |
| 2026-03-25 | 1,433897 | 1,43725 | +0.2% |
| 2026-03-26 | 1,437815 | 1,444658 | +0.5% |
| 2026-03-27 | 1,446969 | 1,45495 | +0.6% |
| 2026-03-28 | 1,446969 | 1,45485 | +0.5% |
| 2026-03-29 | 1,446969 | 1,45995 | +0.9% |
| 2026-03-30 | 1,455816 | 1,4605 | +0.3% |
| 2026-03-31 | 1,46092 | 1,455 | -0.4% |
| 2026-04-01 | 1,448436 | 1,444 | -0.3% |
| 2026-04-02 | 1,4537 | 1,44685 | -0.5% |
| 2026-04-03 | 1,4537 | 1,45135 | -0.2% |
| 2026-04-04 | 1,4537 | 1,45065 | -0.2% |
| 2026-04-05 | 1,4537 | 1,45135 | -0.2% |
| 2026-04-06 | 1,4537 | 1,444865 | -0.6% |
| 2026-04-07 | 1,445922 | 1,4316 | -1.0% |
| 2026-04-08 | 1,414027 | 1,42045 | +0.5% |
| 2026-04-09 | 1,421262 | 1,4154 | -0.4% |
| 2026-04-10 | 1,414227 | 1,4154 | +0.1% |
| 2026-04-11 | 1,414227 | 1,41595 | +0.1% |
| 2026-04-12 | 1,414227 | 1,4213 | +0.5% |
| 2026-04-13 | 1,420455 | 1,41365 | -0.5% |
| 2026-04-14 | 1,411831 | 1,404948 | -0.5% |
| 2026-04-15 | 1,400953 | 1,39775 | -0.2% |
| 2026-04-16 | 1,391014 | 1,394233 | +0.2% |
| 2026-04-17 | 1,3947 | 1,393022 | -0.1% |
| 2026-04-18 | 1,3947 | 1,394816 | +0.0% |
| 2026-04-19 | 1,3947 | 1,39583 | +0.1% |
| 2026-04-20 | 1,398797 | 1,395971 | -0.2% |
| 2026-04-21 | 1,395479 | 1,39745 | +0.1% |
| 2026-04-22 | 1,3947 | 1,395926 | +0.1% |
| 2026-04-23 | 1,397624 | 1,40115 | +0.3% |
| 2026-04-24 | 1,402918 | 1,40095 | -0.1% |
| 2026-04-25 | 1,402918 | 1,4008 | -0.2% |
| 2026-04-26 | 1,402918 | 1,4011 | -0.1% |
| 2026-04-27 | 1,402918 | 1,392953 | -0.7% |
| 2026-04-28 | 1,394311 | 1,393484 | -0.1% |
| 2026-04-29 | 1,396258 | 1,4022 | +0.4% |
| 2026-04-30 | 1,405877 | 1,39525 | -0.8% |
| 2026-05-01 | 1,390627 | 1,388458 | -0.2% |
| 2026-05-02 | 1,390627 | 1,38935 | -0.1% |
| 2026-05-03 | 1,390627 | 1,388022 | -0.2% |
| 2026-05-04 | 1,387347 | 1,39575 | +0.6% |
| 2026-05-05 | 1,400364 | 1,3935 | -0.5% |
| 2026-05-06 | 1,379691 | 1,38195 | +0.2% |
| 2026-05-07 | 1,379881 | 1,38285 | +0.2% |
| 2026-05-08 | 1,384083 | 1,38115 | -0.2% |
| 2026-05-09 | 1,384083 | 1,379919 | -0.3% |
| 2026-05-10 | 1,384083 | 1,38205 | -0.1% |
| 2026-05-11 | 1,382935 | 1,3799 | -0.2% |
| 2026-05-12 | 1,382935 | 1,38265 | -0.0% |
| 2026-05-13 | 1,381215 | 1,379309 | -0.1% |
| 2026-05-14 | 1,37779 | 1,3864 | +0.6% |
| 2026-05-15 | 1,396648 | 1,39785 | +0.1% |
| 2026-05-16 | 1,396648 | 1,39955 | +0.2% |
| 2026-05-17 | 1,396648 | 1,4001 | +0.2% |
| 2026-05-18 | 1,402131 | 1,39525 | -0.5% |
| 2026-05-19 | 1,402131 | 1,404691 | +0.2% |
| 2026-05-20 | 1,407856 | 1,39915 | -0.6% |
| 2026-05-21 | 1,403509 | 1,401712 | -0.1% |
| 2026-05-22 | 1,400756 | 1,40235 | +0.1% |
| 2026-05-23 | 1,400756 | 1,403707 | +0.2% |
| 2026-05-24 | 1,400756 | 1,40015 | -0.0% |
| 2026-05-25 | 1,395479 | 1,39425 | -0.1% |
| 2026-05-26 | 1,396648 | 1,3941 | -0.2% |
| 2026-05-27 | 1,397429 | 1,4009 | +0.2% |
| 2026-05-28 | 1,405086 | 1,39855 | -0.5% |
| 2026-05-29 | 1,395868 | 1,3926 | -0.2% |
| 2026-05-30 | 1,395868 | 1,39113 | -0.3% |
| 2026-05-31 | 1,395868 | 1,392077 | -0.3% |
| 2026-06-01 | 1,391208 | 1,3955 | +0.3% |
| 2026-06-02 | 1,396063 | 1,39305 | -0.2% |
| 2026-06-03 | 1,395868 | 1,3993 | +0.2% |
| 2026-06-04 | 1,402328 | 1,402227 | -0.0% |
| 2026-06-05 | 1,404297 | 1,41535 | +0.8% |
| 2026-06-06 | 1,404297 | 1,42184 | +1.2% |
| 2026-06-07 | 1,404297 | 1,422181 | +1.3% |
| 2026-06-08 | 1,404297 | 1,42035 | +1.1% |
| 2026-06-09 | 1,416832 | 1,42435 | +0.5% |
| 2026-06-10 | 1,424501 | 1,42695 | +0.2% |
| 2026-06-11 | 1,426941 | 1,42095 | -0.4% |
| 2026-06-12 | 1,422677 | 1,419782 | -0.2% |
| 2026-06-13 | 1,422677 | 1,420004 | -0.2% |
| 2026-06-14 | 1,422677 | 1,41725 | -0.4% |
| 2026-06-15 | 1,41223 | 1,413821 | +0.1% |
| 2026-06-16 | 1,418842 | 1,41505 | -0.3% |
| 2026-06-17 | 1,416631 | 1,41945 | +0.2% |
| 2026-06-18 | 1,422273 | 1,424216 | +0.1% |
| 2026-06-19 | 1,427552 | 1,4258 | -0.1% |
| 2026-06-20 | 1,427552 | 1,426392 | -0.1% |
| 2026-06-21 | 1,427552 | 1,42655 | -0.1% |
| 2026-06-22 | 1,427756 | 1,42865 | +0.1% |
| 2026-06-23 | 1,435956 | 1,4439 | +0.6% |
| 2026-06-24 | 1,44655 | 1,44885 | +0.2% |
| 2026-06-25 | 1,450958 | 1,4477 | -0.2% |
| 2026-06-26 | 1,450537 | 1,449731 | -0.1% |
| 2026-06-27 | 1,450537 | 1,4496 | -0.1% |
| 2026-06-28 | 1,450537 | 1,449 | -0.1% |
| 2026-06-29 | 1,450116 | 1,450431 | +0.0% |
| 2026-06-30 | 1,455816 | 1,44605 | -0.7% |
| 2026-07-01 | 1,450326 | 1,449078 | -0.1% |
| 2026-07-02 | 1,450537 | 1,4461 | -0.3% |
| 2026-07-03 | 1,440715 | 1,441083 | +0.0% |
| 2026-07-04 | 1,440715 | 1,44015 | -0.0% |
| 2026-07-05 | 1,440715 | 1,44065 | -0.0% |
| 2026-07-06 | 1,442793 | 1,4393 | -0.2% |
| 2026-07-07 | 1,440507 | 1,440098 | -0.0% |
| 2026-07-08 | 1,4403 | 1,44175 | +0.1% |
| 2026-07-09 | 1,440715 | 1,440925 | +0.0% |
| 2026-07-10 | 1,439056 | 1,437969 | -0.1% |
| 2026-07-11 | 1,439056 | 1,438478 | -0.0% |
| 2026-07-12 | 1,439056 | 1,4401 | +0.1% |
| 2026-07-13 | 1,443001 | 1,4446 | +0.1% |
| 2026-07-14 | 1,441961 | 1,43655 | -0.4% |
| 2026-07-15 | 1,431025 | 1,42835 | -0.2% |
| 2026-07-16 | 1,429184 | 1,429026 | -0.0% |
| 2026-07-17 | 1,432665 | 1,432568 | -0.0% |
| 2026-07-18 | 1,432665 | 1,432196 | -0.0% |
| 2026-07-19 | 1,432665 | 1,433258 | +0.0% |
| 2026-07-20 | 1,430411 | 1,428893 | -0.1% |
| 2026-07-21 | 1,426737 | 1,4281 | +0.1% |
| 2026-07-22 | 1,429184 | 1,43045 | +0.1% |
| 2026-07-23 | 1,425923 | 1,43235 | +0.5% |
| 2026-07-24 | 1,433692 | 1,433055 | -0.0% |
| 2026-07-25 | 1,433692 | 1,433603 | -0.0% |
| 2026-07-26 | 1,433692 | 1,433142 | -0.0% |
| 2026-07-27 | 1,427959 | 1,4306 | +0.2% |
| 2026-07-28 | 1,435338 | 1,434618 | -0.1% |
| 2026-07-29 | 1,437608 | 1,43685 | -0.1% |
| 2026-07-30 | 1,438642 | 1,42495 | -1.0% |
| 2026-07-31 | 1,422475 | 1,42355 | +0.1% |
| 2026-08-01 | 1,422475 | 1,423697 | +0.1% |
| 2026-08-02 | 1,422475 | 1,423026 | +0.0% |
| 2026-08-03 | 1,422475 | 1,42835 | +0.4% |
| 2026-08-04 | 1,424704 | 1,421719 | -0.2% |
| 2026-08-05 | 1,418641 | 1,41615 | -0.2% |
| 2026-08-06 | 1,418641 | 1,4209 | +0.2% |
| 2026-08-07 | 1,422677 | 1,418425 | -0.3% |
| 2026-08-08 | 1,422677 | 1,414998 | -0.5% |
| 2026-08-09 | 1,422677 | 1,41495 | -0.5% |
| 2026-08-10 | 1,414627 | 1,4165 | +0.1% |
| 2026-08-11 | 1,417234 | 1,416387 | -0.1% |
| 2026-08-12 | 1,41623 | 1,41515 | -0.1% |
| 2026-08-13 | 1,41844 | 1,417079 | -0.1% |
| 2026-08-14 | 1,414827 | 1,413525 | -0.1% |
| 2026-08-15 | 1,414827 | 1,411821 | -0.2% |
| 2026-08-16 | 1,414827 | 1,41165 | -0.2% |
| 2026-08-17 | 1,405679 | 1,4063 | +0.0% |
| 2026-08-18 | 1,408252 | 1,41045 | +0.2% |
| 2026-08-19 | 1,414427 | 1,4036 | -0.8% |
| 2026-08-20 | 1,405284 | 1,40435 | -0.1% |
| 2026-08-21 | 1,39958 | 1,396372 | -0.2% |
| 2026-08-22 | 1,39958 | 1,394567 | -0.4% |
| 2026-08-23 | 1,39958 | 1,3947 | -0.3% |
| 2026-08-24 | 1,394895 | 1,39765 | +0.2% |
| 2026-08-25 | 1,398601 | 1,397757 | -0.1% |
| 2026-08-26 | 1,39237 | 1,393571 | +0.1% |
| 2026-08-27 | 1,392176 | 1,391307 | -0.1% |
| 2026-08-28 | 1,389661 | 1,39705 | +0.5% |
| 2026-08-29 | 1,389661 | 1,39755 | +0.6% |
| 2026-08-30 | 1,389661 | 1,3976 | +0.6% |
| 2026-08-31 | 1,395479 | 1,396301 | +0.1% |
| 2026-09-01 | 1,3947 | 1,39925 | +0.3% |
| 2026-09-02 | 1,399972 | 1,398618 | -0.1% |
| 2026-09-03 | 1,395868 | 1,391704 | -0.3% |
| 2026-09-04 | 1,386963 | 1,3892 | +0.2% |
| 2026-09-05 | 1,386963 | 1,39035 | +0.2% |
| 2026-09-06 | 1,386963 | 1,3901 | +0.2% |
| 2026-09-07 | 1,387155 | 1,387565 | +0.0% |
| 2026-09-08 | 1,385425 | 1,386685 | +0.1% |
| 2026-09-09 | 1,382743 | 1,385573 | +0.2% |
| 2026-09-10 | 1,385042 | 1,3977 | +0.9% |
| 2026-09-11 | 1,394311 | 1,395836 | +0.1% |
| 2026-09-12 | 1,394311 | 1,39635 | +0.1% |
| 2026-09-13 | 1,394311 | 1,39855 | +0.3% |
| 2026-09-14 | 1,398797 | 1,401824 | +0.2% |
| 2026-09-15 | 1,4041 | 1,404185 | +0.0% |
| 2026-09-16 | 1,401935 | 1,4108 | +0.6% |
| 2026-09-17 | 1,406866 | 1,40699 | +0.0% |
| 2026-09-18 | 1,403312 | 1,404003 | +0.0% |
| 2026-09-19 | 1,403312 | 1,40365 | +0.0% |
| 2026-09-20 | 1,403312 | 1,40415 | +0.1% |
| 2026-09-21 | 1,403706 | 1,40505 | +0.1% |
| 2026-09-22 | 1,403903 | 1,4063 | +0.2% |
| 2026-09-23 | 1,408054 | 1,4218 | +1.0% |
| 2026-09-24 | 1,422071 | 1,4274 | +0.4% |
| 2026-09-25 | 1,424704 | 1,425132 | +0.0% |
| 2026-09-26 | 1,424704 | 1,4256 | +0.1% |
| 2026-09-27 | 1,424704 | 1,42715 | +0.2% |
| 2026-09-28 | 1,423893 | 1,4257 | +0.1% |
| 2026-09-29 | 1,431229 | 1,43165 | +0.0% |
| 2026-09-30 | 1,433281 | 1,43955 | +0.4% |
| 2026-10-01 | 1,439056 | 1,4435 | +0.3% |
| 2026-10-02 | 1,442377 | 1,440384 | -0.1% |
| 2026-10-03 | 1,442377 | 1,439067 | -0.2% |
| 2026-10-04 | 1,442377 | 1,439805 | -0.2% |
| 2026-10-05 | 1,442377 | 1,437983 | -0.3% |
| 2026-10-06 | 1,43472 | 1,434086 | -0.0% |
| 2026-10-07 | 1,43472 | 1,4366 | +0.1% |
| 2026-10-08 | 1,437608 | 1,44015 | +0.2% |
| 2026-10-09 | 1,43287 | 1,433959 | +0.1% |
| 2026-10-10 | 1,43287 | 1,43235 | -0.0% |
| 2026-10-11 | 1,43287 | 1,433483 | +0.0% |
| 2026-10-12 | 1,43287 | 1,4369 | +0.3% |
| 2026-10-13 | 1,436575 | 1,434908 | -0.1% |
| 2026-10-14 | 1,428163 | 1,4324 | +0.3% |
| 2026-10-15 | 1,437815 | 1,4434 | +0.4% |
| 2026-10-16 | 1,43947 | 1,4387 | -0.1% |
| 2026-10-17 | 1,43947 | 1,440107 | +0.0% |
| 2026-10-18 | 1,43947 | 1,439064 | -0.0% |
| 2026-10-19 | 1,433692 | 1,432941 | -0.1% |
| 2026-10-20 | 1,431844 | 1,429734 | -0.1% |
| 2026-10-21 | 1,426534 | 1,423655 | -0.2% |
| 2026-10-22 | 1,424907 | 1,425673 | +0.1% |
| 2026-10-23 | 1,427348 | 1,42365 | -0.3% |
| 2026-10-24 | 1,427348 | 1,422922 | -0.3% |
| 2026-10-25 | 1,427348 | 1,422817 | -0.3% |
| 2026-10-26 | 1,422273 | 1,42335 | +0.1% |
| 2026-10-27 | 1,424299 | 1,422294 | -0.1% |
| 2026-10-28 | 1,421666 | 1,419815 | -0.1% |
| 2026-10-29 | 1,417836 | 1,42175 | +0.3% |
| 2026-10-30 | 1,420455 | 1,422252 | +0.1% |
| 2026-10-31 | 1,420455 | 1,42308 | +0.2% |
| 2026-11-01 | 1,420455 | 1,423457 | +0.2% |
| 2026-11-02 | 1,423893 | 1,42705 | +0.2% |
| 2026-11-03 | 1,433486 | 1,4332 | -0.0% |
| 2026-11-04 | 1,434309 | 1,428564 | -0.4% |
| 2026-11-05 | 1,42572 | 1,44205 | +1.1% |
| 2026-11-06 | 1,449275 | 1,452885 | +0.2% |
| 2026-11-07 | 1,449275 | 1,456169 | +0.5% |
| 2026-11-08 | 1,449275 | 1,456113 | +0.5% |
| 2026-11-09 | 1,450537 | 1,44864 | -0.1% |
| 2026-11-10 | 1,444252 | 1,4543 | +0.7% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Reserve Bank of Australia: Exchange rates (USD) | USD per 1 AUD, WM/Reuters 4pm Sydney fix, 2026-11-10 (rate) | 0.6924 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1.488 (10 ads), median bid 1.426 (10 ads) | 1.457 | SHA-256 dcc4931a19df… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.488 (10 ads), median bid 1.4275 (10 ads) | 1.45775 | SHA-256 d8e9e9d4520f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1.505 (10 ads), median bid 1.485 (10 ads) | 1.495 | SHA-256 6ef2a07095aa… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1.505 (10 ads), median bid 1.485 (10 ads) | 1.495 | SHA-256 f021ffe49e41… raw response kept private during beta |
| Street rate | Kraken spot | USDCAUD, 2026-11-10 as published | 1.455 | SHA-256 dfdfa5d4c177… raw response kept private during beta |
| Street rate | Kraken spot | USDTAUD, 2026-11-10 as published | 1.4536 | SHA-256 cdaa3d474ca5… raw response kept private during beta |
| Street rate | OKX spot | USDC-AUD, 2026-11-10 as published | 1.44129 | SHA-256 0c504950f191… raw response kept private during beta |
| Street rate | OKX spot | USDT-AUD, 2026-11-10 as published | 1.4564 | SHA-256 97117383ed29… raw response kept private during beta |
| Street rate | Yadio | hist/365/AUD, 2026-11-10 as published | 1.44995 | SHA-256 77f72ab08172… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = 1 / obs_value # rba