← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Nigeria
NGN Naira · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
0.4%
Street rate 1378.45 on 2026-05-14 → 1383.42 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+2.4%
Street 1383.42 / official 1350.86 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 1370,8862 | 1378,44823 | +0.6% |
| 2026-05-15 | 1371,0391 | 1382,275739 | +0.8% |
| 2026-05-16 | 1371,0391 | 1380,23264 | +0.7% |
| 2026-05-17 | 1371,0391 | 1379,989346 | +0.7% |
| 2026-05-18 | 1373,7004 | 1383,169274 | +0.7% |
| 2026-05-19 | 1373,8717 | 1381,381612 | +0.5% |
| 2026-05-20 | 1373,3431 | 1385,234086 | +0.9% |
| 2026-05-21 | 1372,3079 | 1381,892627 | +0.7% |
| 2026-05-22 | 1375,458 | 1380,021205 | +0.3% |
| 2026-05-23 | 1375,458 | 1376,268297 | +0.1% |
| 2026-05-24 | 1375,458 | 1371,594813 | -0.3% |
| 2026-05-25 | 1374,9172 | 1371,455037 | -0.3% |
| 2026-05-26 | 1375,4073 | 1375,474949 | +0.0% |
| 2026-05-27 | 1375,4073 | 1360,971099 | -1.0% |
| 2026-05-28 | 1375,4073 | 1380,098909 | +0.3% |
| 2026-05-29 | 1373,2545 | 1381,314675 | +0.6% |
| 2026-05-30 | 1373,2545 | 1377,789987 | +0.3% |
| 2026-05-31 | 1373,2545 | 1377,432362 | +0.3% |
| 2026-06-01 | 1366,795 | 1395,719837 | +2.1% |
| 2026-06-02 | 1361,0497 | 1379,955407 | +1.4% |
| 2026-06-03 | 1357,2615 | 1380,177215 | +1.7% |
| 2026-06-04 | 1358,7478 | 1379,646111 | +1.5% |
| 2026-06-05 | 1362,2123 | 1380,625508 | +1.4% |
| 2026-06-06 | 1362,2123 | 1381,243373 | +1.4% |
| 2026-06-07 | 1362,2123 | 1381,869671 | +1.4% |
| 2026-06-08 | 1362,8397 | 1384,598407 | +1.6% |
| 2026-06-09 | 1360,5519 | 1386,211531 | +1.9% |
| 2026-06-10 | 1362,0549 | 1388,105917 | +1.9% |
| 2026-06-11 | 1363,825 | 1388,385969 | +1.8% |
| 2026-06-12 | 1363,825 | 1386,418972 | +1.7% |
| 2026-06-13 | 1363,825 | 1382,974997 | +1.4% |
| 2026-06-14 | 1363,825 | 1384,031679 | +1.5% |
| 2026-06-15 | 1356,2704 | 1385,052151 | +2.1% |
| 2026-06-16 | 1357,1808 | 1385,221891 | +2.1% |
| 2026-06-17 | 1360,0725 | 1385,205013 | +1.8% |
| 2026-06-18 | 1363,304 | 1385,218925 | +1.6% |
| 2026-06-19 | 1370,4556 | 1385,687298 | +1.1% |
| 2026-06-20 | 1370,4556 | 1387,218546 | +1.2% |
| 2026-06-21 | 1370,4556 | 1388,299051 | +1.3% |
| 2026-06-22 | 1369,1064 | 1391,029427 | +1.6% |
| 2026-06-23 | 1370,6373 | 1394,620243 | +1.7% |
| 2026-06-24 | 1380,0775 | 1399,861751 | +1.4% |
| 2026-06-25 | 1380,1079 | 1401,27344 | +1.5% |
| 2026-06-26 | 1380,9329 | 1395,543886 | +1.1% |
| 2026-06-27 | 1380,9329 | 1391,315007 | +0.8% |
| 2026-06-28 | 1380,9329 | 1394,769011 | +1.0% |
| 2026-06-29 | 1383,6262 | 1397,855639 | +1.0% |
| 2026-06-30 | 1379,6842 | 1397,22658 | +1.3% |
| 2026-07-01 | 1372,4072 | 1396,507435 | +1.8% |
| 2026-07-02 | 1370,1516 | 1394,137699 | +1.8% |
| 2026-07-03 | 1370,1904 | 1389,399437 | +1.4% |
| 2026-07-04 | 1370,1904 | 1385,266095 | +1.1% |
| 2026-07-05 | 1370,1904 | 1388,583767 | +1.3% |
| 2026-07-06 | 1368,2664 | 1389,050601 | +1.5% |
| 2026-07-07 | 1375,7463 | 1389,918474 | +1.0% |
| 2026-07-08 | 1379,0675 | 1389,973705 | +0.8% |
| 2026-07-09 | 1378,4313 | 1391,196662 | +0.9% |
| 2026-07-10 | 1379,6201 | 1390,579529 | +0.8% |
| 2026-07-11 | 1379,6201 | 1390,03685 | +0.8% |
| 2026-07-12 | 1379,6201 | 1389,361069 | +0.7% |
| 2026-07-13 | 1379,6504 | 1392,14955 | +0.9% |
| 2026-07-14 | 1383,0755 | 1395,991542 | +0.9% |
| 2026-07-15 | 1382,1841 | 1395,495859 | +1.0% |
| 2026-07-16 | 1381,5299 | 1394,526796 | +0.9% |
| 2026-07-17 | 1380,1847 | 1395,32835 | +1.1% |
| 2026-07-18 | 1380,1847 | 1395,336546 | +1.1% |
| 2026-07-19 | 1380,1847 | 1395,89797 | +1.1% |
| 2026-07-20 | 1380,1093 | 1396,881553 | +1.2% |
| 2026-07-21 | 1375,3083 | 1397,128691 | +1.6% |
| 2026-07-22 | 1369,6346 | 1396,870764 | +2.0% |
| 2026-07-23 | 1367,7574 | 1395,4637 | +2.0% |
| 2026-07-24 | 1362,0866 | 1396,562398 | +2.5% |
| 2026-07-25 | 1362,0866 | 1396,454965 | +2.5% |
| 2026-07-26 | 1362,0866 | 1396,316301 | +2.5% |
| 2026-07-27 | 1362,2064 | 1397,263102 | +2.6% |
| 2026-07-28 | 1365,5303 | 1397,982765 | +2.4% |
| 2026-07-29 | 1366,714 | 1398,797573 | +2.3% |
| 2026-07-30 | 1366,7278 | 1399,029189 | +2.4% |
| 2026-07-31 | 1368,2232 | 1395,677734 | +2.0% |
| 2026-08-01 | 1368,2232 | 1393,485186 | +1.8% |
| 2026-08-02 | 1368,2232 | 1392,173698 | +1.8% |
| 2026-08-03 | 1364,8344 | 1393,242828 | +2.1% |
| 2026-08-04 | 1362,5542 | 1393,185691 | +2.2% |
| 2026-08-05 | 1363,8491 | 1394,419605 | +2.2% |
| 2026-08-06 | 1364,8846 | 1393,873319 | +2.1% |
| 2026-08-07 | 1365,6856 | 1391,398121 | +1.9% |
| 2026-08-08 | 1365,6856 | 1391,243449 | +1.9% |
| 2026-08-09 | 1365,6856 | 1391,893596 | +1.9% |
| 2026-08-10 | 1360,1415 | 1393,812873 | +2.5% |
| 2026-08-11 | 1364,8992 | 1395,054877 | +2.2% |
| 2026-08-12 | 1360,5792 | 1396,90437 | +2.7% |
| 2026-08-13 | 1357,6516 | 1396,168233 | +2.8% |
| 2026-08-14 | 1357,6088 | 1394,703242 | +2.7% |
| 2026-08-15 | 1357,6088 | 1393,243696 | +2.6% |
| 2026-08-16 | 1357,6088 | 1391,812085 | +2.5% |
| 2026-08-17 | 1349,5372 | 1393,408198 | +3.3% |
| 2026-08-18 | 1343,3202 | 1395,088255 | +3.9% |
| 2026-08-19 | 1350,4134 | 1395,679843 | +3.4% |
| 2026-08-20 | 1347,6284 | 1394,730939 | +3.5% |
| 2026-08-21 | 1346,4913 | 1392,509777 | +3.4% |
| 2026-08-22 | 1346,4913 | 1391,210527 | +3.3% |
| 2026-08-23 | 1346,4913 | 1390,445313 | +3.3% |
| 2026-08-24 | 1346,976 | 1391,767796 | +3.3% |
| 2026-08-25 | 1346,976 | 1389,226145 | +3.1% |
| 2026-08-26 | 1343,5943 | 1385,329623 | +3.1% |
| 2026-08-27 | 1338,5865 | 1385,616194 | +3.5% |
| 2026-08-28 | 1337,2873 | 1384,573827 | +3.5% |
| 2026-08-29 | 1337,2873 | 1379,483721 | +3.2% |
| 2026-08-30 | 1337,2873 | 1379,793394 | +3.2% |
| 2026-08-31 | 1332,9396 | 1379,213666 | +3.5% |
| 2026-09-01 | 1329,43 | 1376,665598 | +3.6% |
| 2026-09-02 | 1326,6862 | 1376,240773 | +3.7% |
| 2026-09-03 | 1315,6717 | 1373,845041 | +4.4% |
| 2026-09-04 | 1321,216 | 1371,188024 | +3.8% |
| 2026-09-05 | 1321,216 | 1369,484591 | +3.7% |
| 2026-09-06 | 1321,216 | 1368,796296 | +3.6% |
| 2026-09-07 | 1320,5574 | 1368,468053 | +3.6% |
| 2026-09-08 | 1320,2469 | 1371,677115 | +3.9% |
| 2026-09-09 | 1329,2129 | 1371,962133 | +3.2% |
| 2026-09-10 | 1328,2154 | 1370,138602 | +3.2% |
| 2026-09-11 | 1326,5192 | 1368,318129 | +3.2% |
| 2026-09-12 | 1326,5192 | 1368,411114 | +3.2% |
| 2026-09-13 | 1326,5192 | 1368,179532 | +3.1% |
| 2026-09-14 | 1326,3014 | 1369,859934 | +3.3% |
| 2026-09-15 | 1329,1485 | 1371,740832 | +3.2% |
| 2026-09-16 | 1329,8568 | 1371,34761 | +3.1% |
| 2026-09-17 | 1331,2812 | 1371,861028 | +3.0% |
| 2026-09-18 | 1331,2027 | 1372,266003 | +3.1% |
| 2026-09-19 | 1331,2027 | 1372,769104 | +3.1% |
| 2026-09-20 | 1331,2027 | 1372,451545 | +3.1% |
| 2026-09-21 | 1329,8019 | 1372,182872 | +3.2% |
| 2026-09-22 | 1327,7784 | 1372,954333 | +3.4% |
| 2026-09-23 | 1328,4974 | 1373,435212 | +3.4% |
| 2026-09-24 | 1328,6687 | 1372,804545 | +3.3% |
| 2026-09-25 | 1329,5138 | 1371,696765 | +3.2% |
| 2026-09-26 | 1329,5138 | 1369,560072 | +3.0% |
| 2026-09-27 | 1329,5138 | 1370,127444 | +3.1% |
| 2026-09-28 | 1331,3292 | 1371,546609 | +3.0% |
| 2026-09-29 | 1330,4737 | 1372,404618 | +3.2% |
| 2026-09-30 | 1329,16 | 1367,951176 | +2.9% |
| 2026-10-01 | 1329,16 | 1360,968088 | +2.4% |
| 2026-10-02 | 1330,0965 | 1352,420622 | +1.7% |
| 2026-10-03 | 1330,0965 | 1349,363772 | +1.4% |
| 2026-10-04 | 1330,0965 | 1354,920881 | +1.9% |
| 2026-10-05 | 1331,6875 | 1360,032833 | +2.1% |
| 2026-10-06 | 1330,8745 | 1364,028169 | +2.5% |
| 2026-10-07 | 1331,7679 | 1364,496132 | +2.5% |
| 2026-10-08 | 1332,1021 | 1363,288363 | +2.3% |
| 2026-10-09 | 1331,186 | 1362,070964 | +2.3% |
| 2026-10-10 | 1331,186 | 1362,290517 | +2.3% |
| 2026-10-11 | 1331,186 | 1364,133497 | +2.5% |
| 2026-10-12 | 1332,096 | 1365,191076 | +2.5% |
| 2026-10-13 | 1332,9728 | 1365,73081 | +2.5% |
| 2026-10-14 | 1332,5893 | 1364,46915 | +2.4% |
| 2026-10-15 | 1331,6139 | 1362,994025 | +2.4% |
| 2026-10-16 | 1332,2582 | 1360,754194 | +2.1% |
| 2026-10-17 | 1332,2582 | 1360,993047 | +2.2% |
| 2026-10-18 | 1332,2582 | 1361,441788 | +2.2% |
| 2026-10-19 | 1333,72 | 1361,831075 | +2.1% |
| 2026-10-20 | 1333,6467 | 1362,49183 | +2.2% |
| 2026-10-21 | 1334,7233 | 1361,366224 | +2.0% |
| 2026-10-22 | 1344,4049 | 1363,291939 | +1.4% |
| 2026-10-23 | 1361,8394 | 1373,574097 | +0.9% |
| 2026-10-24 | 1361,8394 | 1380,522251 | +1.4% |
| 2026-10-25 | 1361,8394 | 1379,33963 | +1.3% |
| 2026-10-26 | 1367,6057 | 1381,913134 | +1.0% |
| 2026-10-27 | 1352,871 | 1385,842138 | +2.4% |
| 2026-10-28 | 1347,5259 | 1383,531393 | +2.7% |
| 2026-10-29 | 1346,9108 | 1380,539318 | +2.5% |
| 2026-10-30 | 1346,2565 | 1375,143357 | +2.1% |
| 2026-10-31 | 1346,2565 | 1374,83194 | +2.1% |
| 2026-11-01 | 1346,2565 | 1374,690137 | +2.1% |
| 2026-11-02 | 1347,9435 | 1376,72141 | +2.1% |
| 2026-11-03 | 1346,9348 | 1381,87887 | +2.6% |
| 2026-11-04 | 1347,7983 | 1380,995452 | +2.5% |
| 2026-11-05 | 1348,7416 | 1380,402011 | +2.3% |
| 2026-11-06 | 1346,7945 | 1378,35258 | +2.3% |
| 2026-11-07 | 1346,7945 | 1377,315975 | +2.3% |
| 2026-11-08 | 1346,7945 | 1378,479948 | +2.4% |
| 2026-11-09 | 1349,3413 | 1379,8725 | +2.3% |
| 2026-11-10 | 1350,8587 | 1383,425 | +2.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Central Bank of Nigeria: NFEM official exchange rate (weighted average) | NGN per 1 USD, NFEM weighted average, 2026-11-10 (rate) | 1350.8587 | publication · document |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1381.54 (10 ads), median bid 1382.8 (10 ads) | 1382.17 | SHA-256 569ad56ca94d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1381.49 (10 ads), median bid 1384.03 (10 ads) | 1382.76 | SHA-256 0683ef82ffe0… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1379.75 (10 ads), median bid 1388.01 (10 ads) | 1383.88 | SHA-256 c40d03747e67… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 1385 (10 ads), median bid 1381.85 (10 ads) | 1383.42 | SHA-256 b3d402839a98… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 1383 (10 ads), median bid 1382.7 (10 ads) | 1382.85 | SHA-256 41de64f8dc82… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 1383.79 (10 ads), median bid 1385.58 (10 ads) | 1384.68 | SHA-256 aa610241c4a7… raw response kept private during beta |
| Street rate | Yadio | hist/365/NGN, 2026-11-10 as published | 1384.38 | SHA-256 a207538ba273… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # cbn-nfem