← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Peru
PEN Sol · own · 2025-11-15 – 2026-11-10 (UTC)
Value lost in a year vs USD, street rate
1.7%
Street rate 3.39494 on 2025-11-15 → 3.45362 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
+1.2%
Street 3.45362 / official 3.41214 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2025-11-15 | 3,3725 | 3,394939 | +0.7% |
| 2025-11-16 | 3,3725 | 3,417115 | +1.3% |
| 2025-11-17 | 3,36335714285714 | 3,404073 | +1.2% |
| 2025-11-18 | 3,36907142857143 | 3,478111 | +3.2% |
| 2025-11-19 | 3,37771428571429 | 3,438981 | +1.8% |
| 2025-11-20 | 3,38114285714286 | 3,423628 | +1.3% |
| 2025-11-21 | 3,38928571428571 | 3,445583 | +1.7% |
| 2025-11-22 | 3,38928571428571 | 3,439981 | +1.5% |
| 2025-11-23 | 3,38928571428571 | 3,413998 | +0.7% |
| 2025-11-24 | 3,38528571428571 | 3,415477 | +0.9% |
| 2025-11-25 | 3,37721428571429 | 3,443627 | +2.0% |
| 2025-11-26 | 3,36685714285714 | 3,412439 | +1.4% |
| 2025-11-27 | 3,36642857142857 | 3,393191 | +0.8% |
| 2025-11-28 | 3,3625 | 3,407538 | +1.3% |
| 2025-11-29 | 3,3625 | 3,409747 | +1.4% |
| 2025-11-30 | 3,3625 | 3,389494 | +0.8% |
| 2025-12-01 | 3,37064285714286 | 3,425052 | +1.6% |
| 2025-12-02 | 3,37014285714286 | 3,386727 | +0.5% |
| 2025-12-03 | 3,3645 | 3,369202 | +0.1% |
| 2025-12-04 | 3,35942857142857 | 3,367891 | +0.3% |
| 2025-12-05 | 3,36671428571429 | 3,371382 | +0.1% |
| 2025-12-06 | 3,36671428571429 | 3,388502 | +0.6% |
| 2025-12-07 | 3,36671428571429 | 3,374351 | +0.2% |
| 2025-12-08 | 3,36671428571429 | 3,372333 | +0.2% |
| 2025-12-09 | 3,36671428571429 | 3,357013 | -0.3% |
| 2025-12-10 | 3,37214285714286 | 3,353522 | -0.6% |
| 2025-12-11 | 3,36757142857143 | 3,35807 | -0.3% |
| 2025-12-12 | 3,36885714285714 | 3,365144 | -0.1% |
| 2025-12-13 | 3,36885714285714 | 3,36647 | -0.1% |
| 2025-12-14 | 3,36885714285714 | 3,378162 | +0.3% |
| 2025-12-15 | 3,3705 | 3,373923 | +0.1% |
| 2025-12-16 | 3,37142857142857 | 3,359658 | -0.3% |
| 2025-12-17 | 3,36914285714286 | 3,378643 | +0.3% |
| 2025-12-18 | 3,36664285714286 | 3,386137 | +0.6% |
| 2025-12-19 | 3,36785714285714 | 3,391428 | +0.7% |
| 2025-12-20 | 3,36785714285714 | 3,384414 | +0.5% |
| 2025-12-21 | 3,36785714285714 | 3,380913 | +0.4% |
| 2025-12-22 | 3,36614285714286 | 3,378842 | +0.4% |
| 2025-12-23 | 3,367 | 3,398936 | +0.9% |
| 2025-12-24 | 3,365 | 3,389564 | +0.7% |
| 2025-12-25 | 3,365 | 3,386772 | +0.6% |
| 2025-12-26 | 3,365 | 3,395327 | +0.9% |
| 2025-12-27 | 3,365 | 3,39474 | +0.9% |
| 2025-12-28 | 3,365 | 3,369736 | +0.1% |
| 2025-12-29 | 3,367 | 3,377805 | +0.3% |
| 2025-12-30 | 3,36435714285714 | 3,386767 | +0.7% |
| 2025-12-31 | 3,3636 | 3,384493 | +0.6% |
| 2026-01-01 | 3,3636 | 3,384372 | +0.6% |
| 2026-01-02 | 3,3636 | 3,385993 | +0.7% |
| 2026-01-03 | 3,3636 | 3,378722 | +0.4% |
| 2026-01-04 | 3,3636 | 3,37716 | +0.4% |
| 2026-01-05 | 3,36485714285714 | 3,36713 | +0.1% |
| 2026-01-06 | 3,36057142857143 | 3,376792 | +0.5% |
| 2026-01-07 | 3,36257142857143 | 3,38837 | +0.8% |
| 2026-01-08 | 3,36371428571429 | 3,394277 | +0.9% |
| 2026-01-09 | 3,36171428571429 | 3,392129 | +0.9% |
| 2026-01-10 | 3,36171428571429 | 3,371774 | +0.3% |
| 2026-01-11 | 3,36171428571429 | 3,467497 | +3.1% |
| 2026-01-12 | 3,36057142857143 | 3,3794 | +0.6% |
| 2026-01-13 | 3,35857142857143 | 3,376577 | +0.5% |
| 2026-01-14 | 3,35971428571429 | 3,358547 | -0.0% |
| 2026-01-15 | 3,36171428571429 | 3,366024 | +0.1% |
| 2026-01-16 | 3,36071428571429 | 3,382541 | +0.6% |
| 2026-01-17 | 3,36071428571429 | 3,398185 | +1.1% |
| 2026-01-18 | 3,36071428571429 | 3,385085 | +0.7% |
| 2026-01-19 | 3,35771428571429 | 3,389446 | +0.9% |
| 2026-01-20 | 3,35857142857143 | 3,395733 | +1.1% |
| 2026-01-21 | 3,35514285714286 | 3,389854 | +1.0% |
| 2026-01-22 | 3,355 | 3,366656 | +0.3% |
| 2026-01-23 | 3,35314285714286 | 3,366513 | +0.4% |
| 2026-01-24 | 3,35314285714286 | 3,361498 | +0.2% |
| 2026-01-25 | 3,35314285714286 | 3,363112 | +0.3% |
| 2026-01-26 | 3,35085714285714 | 3,358814 | +0.2% |
| 2026-01-27 | 3,348 | 3,348455 | +0.0% |
| 2026-01-28 | 3,342 | 3,340043 | -0.1% |
| 2026-01-29 | 3,34271428571429 | 3,34624 | +0.1% |
| 2026-01-30 | 3,35814285714286 | 3,351982 | -0.2% |
| 2026-01-31 | 3,35814285714286 | 3,377579 | +0.6% |
| 2026-02-01 | 3,35814285714286 | 3,377631 | +0.6% |
| 2026-02-02 | 3,36678571428571 | 3,378689 | +0.4% |
| 2026-02-03 | 3,36128571428571 | 3,394025 | +1.0% |
| 2026-02-04 | 3,36014285714286 | 3,390559 | +0.9% |
| 2026-02-05 | 3,36728571428571 | 3,402092 | +1.0% |
| 2026-02-06 | 3,35971428571429 | 3,426395 | +2.0% |
| 2026-02-07 | 3,35971428571429 | 3,449907 | +2.7% |
| 2026-02-08 | 3,35971428571429 | 3,422336 | +1.9% |
| 2026-02-09 | 3,35742857142857 | 3,419265 | +1.8% |
| 2026-02-10 | 3,35785714285714 | 3,402422 | +1.3% |
| 2026-02-11 | 3,35642857142857 | 3,396515 | +1.2% |
| 2026-02-12 | 3,35457142857143 | 3,375737 | +0.6% |
| 2026-02-13 | 3,353 | 3,356434 | +0.1% |
| 2026-02-14 | 3,353 | 3,357368 | +0.1% |
| 2026-02-15 | 3,353 | 3,367111 | +0.4% |
| 2026-02-16 | 3,34885714285714 | 3,362319 | +0.4% |
| 2026-02-17 | 3,34642857142857 | 3,351942 | +0.2% |
| 2026-02-18 | 3,34914285714286 | 3,352584 | +0.1% |
| 2026-02-19 | 3,36364285714286 | 3,361656 | -0.1% |
| 2026-02-20 | 3,35914285714286 | 3,358489 | -0.0% |
| 2026-02-21 | 3,35914285714286 | 3,350053 | -0.3% |
| 2026-02-22 | 3,35914285714286 | 3,355064 | -0.1% |
| 2026-02-23 | 3,35835714285714 | 3,347502 | -0.3% |
| 2026-02-24 | 3,35914285714286 | 3,36009 | +0.0% |
| 2026-02-25 | 3,357 | 3,345954 | -0.3% |
| 2026-02-26 | 3,35671428571429 | 3,33683 | -0.6% |
| 2026-02-27 | 3,35585714285714 | 3,36168 | +0.2% |
| 2026-02-28 | 3,35585714285714 | 3,32865 | -0.8% |
| 2026-03-01 | 3,35585714285714 | 3,324804 | -0.9% |
| 2026-03-02 | 3,36514285714286 | 3,332357 | -1.0% |
| 2026-03-03 | 3,41121428571429 | 3,352106 | -1.7% |
| 2026-03-04 | 3,4095 | 3,375549 | -1.0% |
| 2026-03-05 | 3,43264285714286 | 3,393063 | -1.2% |
| 2026-03-06 | 3,483 | 3,436165 | -1.3% |
| 2026-03-07 | 3,483 | 3,476429 | -0.2% |
| 2026-03-08 | 3,483 | 3,483427 | +0.0% |
| 2026-03-09 | 3,49178571428571 | 3,472566 | -0.6% |
| 2026-03-10 | 3,44221428571429 | 3,45201 | +0.3% |
| 2026-03-11 | 3,42514285714286 | 3,420206 | -0.1% |
| 2026-03-12 | 3,44735714285714 | 3,408428 | -1.1% |
| 2026-03-13 | 3,44728571428571 | 3,419243 | -0.8% |
| 2026-03-14 | 3,44728571428571 | 3,447753 | +0.0% |
| 2026-03-15 | 3,44728571428571 | 3,484727 | +1.1% |
| 2026-03-16 | 3,42592857142857 | 3,413401 | -0.4% |
| 2026-03-17 | 3,41228571428571 | 3,404023 | -0.2% |
| 2026-03-18 | 3,4365 | 3,439245 | +0.1% |
| 2026-03-19 | 3,45514285714286 | 3,459339 | +0.1% |
| 2026-03-20 | 3,47728571428571 | 3,475204 | -0.1% |
| 2026-03-21 | 3,47728571428571 | 3,625216 | +4.3% |
| 2026-03-22 | 3,47728571428571 | 3,506365 | +0.8% |
| 2026-03-23 | 3,45585714285714 | 3,478003 | +0.6% |
| 2026-03-24 | 3,4595 | 3,469837 | +0.3% |
| 2026-03-25 | 3,46235714285714 | 3,458104 | -0.1% |
| 2026-03-26 | 3,46842857142857 | 3,469922 | +0.0% |
| 2026-03-27 | 3,48992857142857 | 3,493482 | +0.1% |
| 2026-03-28 | 3,48992857142857 | 3,502882 | +0.4% |
| 2026-03-29 | 3,48992857142857 | 3,51061 | +0.6% |
| 2026-03-30 | 3,49071428571429 | 3,499977 | +0.3% |
| 2026-03-31 | 3,49014285714286 | 3,494264 | +0.1% |
| 2026-04-01 | 3,459 | 3,48167 | +0.7% |
| 2026-04-02 | 3,459 | 3,465127 | +0.2% |
| 2026-04-03 | 3,459 | 3,458959 | -0.0% |
| 2026-04-04 | 3,459 | 3,452705 | -0.2% |
| 2026-04-05 | 3,459 | 3,453551 | -0.2% |
| 2026-04-06 | 3,42964285714286 | 3,440171 | +0.3% |
| 2026-04-07 | 3,4325 | 3,426408 | -0.2% |
| 2026-04-08 | 3,38714285714286 | 3,403089 | +0.5% |
| 2026-04-09 | 3,38214285714286 | 3,3752 | -0.2% |
| 2026-04-10 | 3,388 | 3,375274 | -0.4% |
| 2026-04-11 | 3,388 | 3,385221 | -0.1% |
| 2026-04-12 | 3,388 | 3,393438 | +0.2% |
| 2026-04-13 | 3,37092857142857 | 3,376189 | +0.2% |
| 2026-04-14 | 3,39185714285714 | 3,372903 | -0.6% |
| 2026-04-15 | 3,439 | 3,408187 | -0.9% |
| 2026-04-16 | 3,436 | 3,431728 | -0.1% |
| 2026-04-17 | 3,43721428571429 | 3,427655 | -0.3% |
| 2026-04-18 | 3,43721428571429 | 3,428584 | -0.3% |
| 2026-04-19 | 3,43721428571429 | 3,439098 | +0.1% |
| 2026-04-20 | 3,43592857142857 | 3,433717 | -0.1% |
| 2026-04-21 | 3,43807142857143 | 3,431945 | -0.2% |
| 2026-04-22 | 3,44214285714286 | 3,426496 | -0.5% |
| 2026-04-23 | 3,46192857142857 | 3,435392 | -0.8% |
| 2026-04-24 | 3,4775 | 3,458723 | -0.5% |
| 2026-04-25 | 3,4775 | 3,479522 | +0.1% |
| 2026-04-26 | 3,4775 | 3,469801 | -0.2% |
| 2026-04-27 | 3,50771428571429 | 3,486968 | -0.6% |
| 2026-04-28 | 3,51957142857143 | 3,513186 | -0.2% |
| 2026-04-29 | 3,53 | 3,523779 | -0.2% |
| 2026-04-30 | 3,518 | 3,525576 | +0.2% |
| 2026-05-01 | 3,518 | 3,502595 | -0.4% |
| 2026-05-02 | 3,518 | 3,502955 | -0.4% |
| 2026-05-03 | 3,518 | 3,494383 | -0.7% |
| 2026-05-04 | 3,51735714285714 | 3,506363 | -0.3% |
| 2026-05-05 | 3,49257142857143 | 3,495462 | +0.1% |
| 2026-05-06 | 3,46757142857143 | 3,489628 | +0.6% |
| 2026-05-07 | 3,46028571428571 | 3,470244 | +0.3% |
| 2026-05-08 | 3,44478571428571 | 3,464479 | +0.6% |
| 2026-05-09 | 3,44478571428571 | 3,444417 | -0.0% |
| 2026-05-10 | 3,44478571428571 | 3,448536 | +0.1% |
| 2026-05-11 | 3,43257142857143 | 3,443782 | +0.3% |
| 2026-05-12 | 3,43278571428571 | 3,442374 | +0.3% |
| 2026-05-13 | 3,42371428571429 | 3,441068 | +0.5% |
| 2026-05-14 | 3,41742857142857 | 3,434798 | +0.5% |
| 2026-05-15 | 3,43428571428571 | 3,447637 | +0.4% |
| 2026-05-16 | 3,43428571428571 | 3,452197 | +0.5% |
| 2026-05-17 | 3,43428571428571 | 3,45355 | +0.6% |
| 2026-05-18 | 3,42928571428571 | 3,447207 | +0.5% |
| 2026-05-19 | 3,42707142857143 | 3,438217 | +0.3% |
| 2026-05-20 | 3,41085714285714 | 3,430022 | +0.6% |
| 2026-05-21 | 3,41507142857143 | 3,423781 | +0.3% |
| 2026-05-22 | 3,41957142857143 | 3,426389 | +0.2% |
| 2026-05-23 | 3,41957142857143 | 3,421148 | +0.0% |
| 2026-05-24 | 3,41957142857143 | 3,415064 | -0.1% |
| 2026-05-25 | 3,413 | 3,411462 | -0.0% |
| 2026-05-26 | 3,41971428571429 | 3,419301 | -0.0% |
| 2026-05-27 | 3,41864285714286 | 3,420288 | +0.0% |
| 2026-05-28 | 3,41421428571429 | 3,433708 | +0.6% |
| 2026-05-29 | 3,4145 | 3,423493 | +0.3% |
| 2026-05-30 | 3,4145 | 3,427725 | +0.4% |
| 2026-05-31 | 3,4145 | 3,425732 | +0.3% |
| 2026-06-01 | 3,41878571428571 | 3,471518 | +1.5% |
| 2026-06-02 | 3,41007142857143 | 3,424145 | +0.4% |
| 2026-06-03 | 3,41978571428571 | 3,422363 | +0.1% |
| 2026-06-04 | 3,41471428571429 | 3,422221 | +0.2% |
| 2026-06-05 | 3,45485714285714 | 3,438889 | -0.5% |
| 2026-06-06 | 3,45485714285714 | 3,486193 | +0.9% |
| 2026-06-07 | 3,45485714285714 | 3,48071 | +0.7% |
| 2026-06-08 | 3,48421428571429 | 3,480581 | -0.1% |
| 2026-06-09 | 3,365 | 3,426417 | +1.8% |
| 2026-06-10 | 3,41235714285714 | 3,404328 | -0.2% |
| 2026-06-11 | 3,392 | 3,405844 | +0.4% |
| 2026-06-12 | 3,38835714285714 | 3,396593 | +0.2% |
| 2026-06-13 | 3,38835714285714 | 3,393994 | +0.2% |
| 2026-06-14 | 3,38835714285714 | 3,393521 | +0.2% |
| 2026-06-15 | 3,38321428571429 | 3,38971 | +0.2% |
| 2026-06-16 | 3,37957142857143 | 3,390306 | +0.3% |
| 2026-06-17 | 3,38071428571429 | 3,387165 | +0.2% |
| 2026-06-18 | 3,38557142857143 | 3,389245 | +0.1% |
| 2026-06-19 | 3,38214285714286 | 3,38987 | +0.2% |
| 2026-06-20 | 3,38214285714286 | 3,389542 | +0.2% |
| 2026-06-21 | 3,38214285714286 | 3,389622 | +0.2% |
| 2026-06-22 | 3,3845 | 3,388686 | +0.1% |
| 2026-06-23 | 3,40685714285714 | 3,398607 | -0.2% |
| 2026-06-24 | 3,42292857142857 | 3,416048 | -0.2% |
| 2026-06-25 | 3,41221428571429 | 3,419526 | +0.2% |
| 2026-06-26 | 3,41092857142857 | 3,415423 | +0.1% |
| 2026-06-27 | 3,41092857142857 | 3,413978 | +0.1% |
| 2026-06-28 | 3,41092857142857 | 3,414999 | +0.1% |
| 2026-06-29 | 3,41092857142857 | 3,414253 | +0.1% |
| 2026-06-30 | 3,41014285714286 | 3,416355 | +0.2% |
| 2026-07-01 | 3,41457142857143 | 3,414351 | -0.0% |
| 2026-07-02 | 3,40514285714286 | 3,41049 | +0.2% |
| 2026-07-03 | 3,39828571428571 | 3,401884 | +0.1% |
| 2026-07-04 | 3,39828571428571 | 3,397127 | -0.0% |
| 2026-07-05 | 3,39828571428571 | 3,398427 | +0.0% |
| 2026-07-06 | 3,406 | 3,400238 | -0.2% |
| 2026-07-07 | 3,40614285714286 | 3,402887 | -0.1% |
| 2026-07-08 | 3,4105 | 3,403112 | -0.2% |
| 2026-07-09 | 3,40242857142857 | 3,404857 | +0.1% |
| 2026-07-10 | 3,39364285714286 | 3,399073 | +0.2% |
| 2026-07-11 | 3,39364285714286 | 3,398262 | +0.1% |
| 2026-07-12 | 3,39364285714286 | 3,398412 | +0.1% |
| 2026-07-13 | 3,40271428571429 | 3,404757 | +0.1% |
| 2026-07-14 | 3,393 | 3,407962 | +0.4% |
| 2026-07-15 | 3,38628571428571 | 3,398361 | +0.4% |
| 2026-07-16 | 3,39407142857143 | 3,396404 | +0.1% |
| 2026-07-17 | 3,40828571428571 | 3,403623 | -0.1% |
| 2026-07-18 | 3,40828571428571 | 3,405078 | -0.1% |
| 2026-07-19 | 3,40828571428571 | 3,407533 | -0.0% |
| 2026-07-20 | 3,40378571428571 | 3,407344 | +0.1% |
| 2026-07-21 | 3,39914285714286 | 3,401255 | +0.1% |
| 2026-07-22 | 3,40114285714286 | 3,404669 | +0.1% |
| 2026-07-23 | 3,40114285714286 | 3,408328 | +0.2% |
| 2026-07-24 | 3,40664285714286 | 3,40906 | +0.1% |
| 2026-07-25 | 3,40664285714286 | 3,410318 | +0.1% |
| 2026-07-26 | 3,40664285714286 | 3,407087 | +0.0% |
| 2026-07-27 | 3,40664285714286 | 3,407579 | +0.0% |
| 2026-07-28 | 3,40664285714286 | 3,410708 | +0.1% |
| 2026-07-29 | 3,40664285714286 | 3,408588 | +0.1% |
| 2026-07-30 | 3,393 | 3,402052 | +0.3% |
| 2026-07-31 | 3,39842857142857 | 3,398608 | +0.0% |
| 2026-08-01 | 3,39842857142857 | 3,400805 | +0.1% |
| 2026-08-02 | 3,39842857142857 | 3,402512 | +0.1% |
| 2026-08-03 | 3,39585714285714 | 3,403083 | +0.2% |
| 2026-08-04 | 3,39014285714286 | 3,400736 | +0.3% |
| 2026-08-05 | 3,38914285714286 | 3,395047 | +0.2% |
| 2026-08-06 | 3,38914285714286 | 3,394544 | +0.2% |
| 2026-08-07 | 3,38078571428571 | 3,391798 | +0.3% |
| 2026-08-08 | 3,38078571428571 | 3,387489 | +0.2% |
| 2026-08-09 | 3,38078571428571 | 3,389156 | +0.2% |
| 2026-08-10 | 3,37692857142857 | 3,383854 | +0.2% |
| 2026-08-11 | 3,3665 | 3,380241 | +0.4% |
| 2026-08-12 | 3,36228571428571 | 3,375703 | +0.4% |
| 2026-08-13 | 3,36485714285714 | 3,369954 | +0.2% |
| 2026-08-14 | 3,36457142857143 | 3,372208 | +0.2% |
| 2026-08-15 | 3,36457142857143 | 3,372155 | +0.2% |
| 2026-08-16 | 3,36457142857143 | 3,373061 | +0.3% |
| 2026-08-17 | 3,36285714285714 | 3,370461 | +0.2% |
| 2026-08-18 | 3,36057142857143 | 3,371993 | +0.3% |
| 2026-08-19 | 3,35728571428571 | 3,365573 | +0.2% |
| 2026-08-20 | 3,355 | 3,353392 | -0.0% |
| 2026-08-21 | 3,34728571428571 | 3,354064 | +0.2% |
| 2026-08-22 | 3,34728571428571 | 3,351229 | +0.1% |
| 2026-08-23 | 3,34728571428571 | 3,352451 | +0.2% |
| 2026-08-24 | 3,34714285714286 | 3,35142 | +0.1% |
| 2026-08-25 | 3,34457142857143 | 3,351708 | +0.2% |
| 2026-08-26 | 3,34528571428571 | 3,348245 | +0.1% |
| 2026-08-27 | 3,34514285714286 | 3,347667 | +0.1% |
| 2026-08-28 | 3,35457142857143 | 3,349771 | -0.1% |
| 2026-08-29 | 3,35457142857143 | 3,354408 | -0.0% |
| 2026-08-30 | 3,35457142857143 | 3,355066 | +0.0% |
| 2026-08-31 | 3,36292857142857 | 3,357297 | -0.2% |
| 2026-09-01 | 3,36585714285714 | 3,363846 | -0.1% |
| 2026-09-02 | 3,35771428571429 | 3,360418 | +0.1% |
| 2026-09-03 | 3,36042857142857 | 3,358441 | -0.1% |
| 2026-09-04 | 3,36542857142857 | 3,358839 | -0.2% |
| 2026-09-05 | 3,36542857142857 | 3,360855 | -0.1% |
| 2026-09-06 | 3,36542857142857 | 3,360619 | -0.1% |
| 2026-09-07 | 3,36035714285714 | 3,360982 | +0.0% |
| 2026-09-08 | 3,35557142857143 | 3,355514 | -0.0% |
| 2026-09-09 | 3,35814285714286 | 3,351685 | -0.2% |
| 2026-09-10 | 3,37157142857143 | 3,357533 | -0.4% |
| 2026-09-11 | 3,36757142857143 | 3,362271 | -0.2% |
| 2026-09-12 | 3,36757142857143 | 3,359959 | -0.2% |
| 2026-09-13 | 3,36757142857143 | 3,363446 | -0.1% |
| 2026-09-14 | 3,38085714285714 | 3,364836 | -0.5% |
| 2026-09-15 | 3,376 | 3,365888 | -0.3% |
| 2026-09-16 | 3,36671428571429 | 3,359724 | -0.2% |
| 2026-09-17 | 3,36371428571429 | 3,36375 | +0.0% |
| 2026-09-18 | 3,3585 | 3,36122 | +0.1% |
| 2026-09-19 | 3,3585 | 3,358399 | -0.0% |
| 2026-09-20 | 3,3585 | 3,359575 | +0.0% |
| 2026-09-21 | 3,35514285714286 | 3,35762 | +0.1% |
| 2026-09-22 | 3,36064285714286 | 3,359706 | -0.0% |
| 2026-09-23 | 3,38778571428571 | 3,371114 | -0.5% |
| 2026-09-24 | 3,40557142857143 | 3,385042 | -0.6% |
| 2026-09-25 | 3,41992857142857 | 3,399633 | -0.6% |
| 2026-09-26 | 3,41992857142857 | 3,401412 | -0.5% |
| 2026-09-27 | 3,41992857142857 | 3,394463 | -0.7% |
| 2026-09-28 | 3,439 | 3,408818 | -0.9% |
| 2026-09-29 | 3,44514285714286 | 3,427619 | -0.5% |
| 2026-09-30 | 3,432 | 3,427449 | -0.1% |
| 2026-10-01 | 3,45385714285714 | 3,432492 | -0.6% |
| 2026-10-02 | 3,43814285714286 | 3,441351 | +0.1% |
| 2026-10-03 | 3,43814285714286 | 3,440303 | +0.1% |
| 2026-10-04 | 3,43814285714286 | 3,440871 | +0.1% |
| 2026-10-05 | 3,42714285714286 | 3,439755 | +0.4% |
| 2026-10-06 | 3,43471428571429 | 3,436901 | +0.1% |
| 2026-10-07 | 3,44978571428571 | 3,439394 | -0.3% |
| 2026-10-08 | 3,44978571428571 | 3,443032 | -0.2% |
| 2026-10-09 | 3,45385714285714 | 3,441231 | -0.4% |
| 2026-10-10 | 3,45385714285714 | 3,436171 | -0.5% |
| 2026-10-11 | 3,45385714285714 | 3,435998 | -0.5% |
| 2026-10-12 | 3,43892857142857 | 3,439486 | +0.0% |
| 2026-10-13 | 3,43785714285714 | 3,441426 | +0.1% |
| 2026-10-14 | 3,43914285714286 | 3,437254 | -0.1% |
| 2026-10-15 | 3,42821428571429 | 3,434 | +0.2% |
| 2026-10-16 | 3,42828571428571 | 3,429413 | +0.0% |
| 2026-10-17 | 3,42828571428571 | 3,431619 | +0.1% |
| 2026-10-18 | 3,42828571428571 | 3,435557 | +0.2% |
| 2026-10-19 | 3,43928571428571 | 3,437618 | -0.0% |
| 2026-10-20 | 3,43092857142857 | 3,435218 | +0.1% |
| 2026-10-21 | 3,43357142857143 | 3,436502 | +0.1% |
| 2026-10-22 | 3,44671428571429 | 3,443695 | -0.1% |
| 2026-10-23 | 3,44871428571429 | 3,442701 | -0.2% |
| 2026-10-24 | 3,44871428571429 | 3,450693 | +0.1% |
| 2026-10-25 | 3,44871428571429 | 3,447552 | -0.0% |
| 2026-10-26 | 3,44228571428571 | 3,447533 | +0.2% |
| 2026-10-27 | 3,44971428571429 | 3,450455 | +0.0% |
| 2026-10-28 | 3,454 | 3,449622 | -0.1% |
| 2026-10-29 | 3,46057142857143 | 3,448811 | -0.3% |
| 2026-10-30 | 3,46392857142857 | 3,462403 | -0.0% |
| 2026-10-31 | 3,46392857142857 | 3,459596 | -0.1% |
| 2026-11-01 | 3,46392857142857 | 3,463538 | -0.0% |
| 2026-11-02 | 3,46057142857143 | 3,46717 | +0.2% |
| 2026-11-03 | 3,46342857142857 | 3,469878 | +0.2% |
| 2026-11-04 | 3,44714285714286 | 3,463053 | +0.5% |
| 2026-11-05 | 3,44871428571429 | 3,45524 | +0.2% |
| 2026-11-06 | 3,42857142857143 | 3,453525 | +0.7% |
| 2026-11-07 | 3,42857142857143 | 3,449205 | +0.6% |
| 2026-11-08 | 3,42857142857143 | 3,447934 | +0.6% |
| 2026-11-09 | 3,41214285714286 | 3,504375 | +2.7% |
| 2026-11-10 | 3,41214285714286 | 3,453625 | +1.2% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Banco Central de Reserva del Perú: Interbank exchange rate, selling | PEN per 1 USD, interbank selling, 2026-11-09 (rate) | 3.41214285714286 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.465 (10 ads), median bid 3.4535 (10 ads) | 3.45925 | SHA-256 6b23826c13e5… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.475 (10 ads), median bid 3.4445 (10 ads) | 3.45975 | SHA-256 a96425495dd4… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.45 (10 ads), median bid 3.451 (10 ads) | 3.4505 | SHA-256 2919a66042c7… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.47 (10 ads), median bid 3.443 (10 ads) | 3.4565 | SHA-256 902b41ccb71d… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.4905 (10 ads), median bid 3.415 (10 ads) | 3.45275 | SHA-256 8654b44b33b2… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.464 (10 ads), median bid 3.435 (10 ads) | 3.4495 | SHA-256 5cd0c8d7c29f… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 3.474 (10 ads), median bid 3.445 (10 ads) | 3.4595 | SHA-256 766bdf810ea4… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 3.49 (10 ads), median bid 3.419 (10 ads) | 3.4545 | SHA-256 fd65b859d2c7… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 3.4695 (10 ads), median bid 3.4305 (10 ads) | 3.45 | SHA-256 5c850e3967c6… raw response kept private during beta |
| Street rate | Yadio | hist/365/PEN, 2026-11-10 as published | 3.42786 | SHA-256 6f8ae9ae5a7d… raw response kept private during beta |
Day fact version 3, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bcrp