← Country data: all countries
Beta
We are still checking the numbers. Found something wrong?
Philippines
PHP Philippine Peso · own · 2026-05-14 – 2026-11-10 (UTC)
Value lost in 180 days vs USD, street rate
2.2%
Street rate 61.5885 on 2026-05-14 → 62.9738 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 62.9738 / official 63.255 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD
Street rate, per 1 USD
Street rate gap, %
Data table
| Date | Official | Street rate | Gap |
|---|---|---|---|
| 2026-05-14 | 61,508 | 61,588479 | +0.1% |
| 2026-05-15 | 61,492 | 61,707874 | +0.4% |
| 2026-05-16 | 61,492 | 61,736197 | +0.4% |
| 2026-05-17 | 61,492 | 61,763509 | +0.4% |
| 2026-05-18 | 61,684 | 61,756716 | +0.1% |
| 2026-05-19 | 61,73 | 61,809234 | +0.1% |
| 2026-05-20 | 61,698 | 61,737174 | +0.1% |
| 2026-05-21 | 61,725 | 61,703119 | -0.0% |
| 2026-05-22 | 61,616 | 61,692342 | +0.1% |
| 2026-05-23 | 61,616 | 61,754795 | +0.2% |
| 2026-05-24 | 61,616 | 61,764993 | +0.2% |
| 2026-05-25 | 61,594 | 61,520786 | -0.1% |
| 2026-05-26 | 61,437 | 61,700477 | +0.4% |
| 2026-05-27 | 61,437 | 61,690167 | +0.4% |
| 2026-05-28 | 61,582 | 61,699804 | +0.2% |
| 2026-05-29 | 61,654 | 61,651235 | -0.0% |
| 2026-05-30 | 61,654 | 61,683484 | +0.0% |
| 2026-05-31 | 61,654 | 61,71379 | +0.1% |
| 2026-06-01 | 61,501 | 62,573118 | +1.7% |
| 2026-06-02 | 61,726 | 61,711882 | -0.0% |
| 2026-06-03 | 61,719 | 61,69518 | -0.0% |
| 2026-06-04 | 61,726 | 61,605688 | -0.2% |
| 2026-06-05 | 61,635 | 61,627872 | -0.0% |
| 2026-06-06 | 61,635 | 61,792514 | +0.3% |
| 2026-06-07 | 61,635 | 61,823563 | +0.3% |
| 2026-06-08 | 61,507 | 61,739328 | +0.4% |
| 2026-06-09 | 61,668 | 61,597448 | -0.1% |
| 2026-06-10 | 61,611 | 61,44991 | -0.3% |
| 2026-06-11 | 61,497 | 61,369478 | -0.2% |
| 2026-06-12 | 61,497 | 61,03195 | -0.8% |
| 2026-06-13 | 61,497 | 61,037716 | -0.7% |
| 2026-06-14 | 61,497 | 61,05396 | -0.7% |
| 2026-06-15 | 61,326 | 60,485242 | -1.4% |
| 2026-06-16 | 60,586 | 60,352096 | -0.4% |
| 2026-06-17 | 60,384 | 60,457384 | +0.1% |
| 2026-06-18 | 60,328 | 60,635831 | +0.5% |
| 2026-06-19 | 60,536 | 60,739368 | +0.3% |
| 2026-06-20 | 60,536 | 60,808273 | +0.4% |
| 2026-06-21 | 60,536 | 60,826446 | +0.5% |
| 2026-06-22 | 60,72 | 61,102323 | +0.6% |
| 2026-06-23 | 60,988 | 61,29632 | +0.5% |
| 2026-06-24 | 61,355 | 61,460253 | +0.2% |
| 2026-06-25 | 61,558 | 61,299588 | -0.4% |
| 2026-06-26 | 61,389 | 61,264618 | -0.2% |
| 2026-06-27 | 61,389 | 61,311556 | -0.1% |
| 2026-06-28 | 61,389 | 61,404321 | +0.0% |
| 2026-06-29 | 61,288 | 61,218949 | -0.1% |
| 2026-06-30 | 61,229 | 61,327862 | +0.2% |
| 2026-07-01 | 61,29 | 61,541646 | +0.4% |
| 2026-07-02 | 61,607 | 61,491932 | -0.2% |
| 2026-07-03 | 61,59 | 61,418686 | -0.3% |
| 2026-07-04 | 61,59 | 61,510615 | -0.1% |
| 2026-07-05 | 61,59 | 61,519579 | -0.1% |
| 2026-07-06 | 61,421 | 61,515155 | +0.2% |
| 2026-07-07 | 61,516 | 61,452813 | -0.1% |
| 2026-07-08 | 61,423 | 61,548799 | +0.2% |
| 2026-07-09 | 61,552 | 61,532902 | -0.0% |
| 2026-07-10 | 61,583 | 61,48821 | -0.2% |
| 2026-07-11 | 61,583 | 61,511288 | -0.1% |
| 2026-07-12 | 61,583 | 61,503306 | -0.1% |
| 2026-07-13 | 61,522 | 61,545943 | +0.0% |
| 2026-07-14 | 61,596 | 61,58318 | -0.0% |
| 2026-07-15 | 61,692 | 61,640184 | -0.1% |
| 2026-07-16 | 61,65 | 61,614878 | -0.1% |
| 2026-07-17 | 61,644 | 61,599741 | -0.1% |
| 2026-07-18 | 61,644 | 61,584612 | -0.1% |
| 2026-07-19 | 61,644 | 61,58743 | -0.1% |
| 2026-07-20 | 61,587 | 61,651717 | +0.1% |
| 2026-07-21 | 61,692 | 61,711279 | +0.0% |
| 2026-07-22 | 61,711 | 61,742618 | +0.1% |
| 2026-07-23 | 61,748 | 61,763887 | +0.0% |
| 2026-07-24 | 61,745 | 61,833839 | +0.1% |
| 2026-07-25 | 61,745 | 61,80926 | +0.1% |
| 2026-07-26 | 61,745 | 61,809226 | +0.1% |
| 2026-07-27 | 61,841 | 61,719337 | -0.2% |
| 2026-07-28 | 61,713 | 61,59012 | -0.2% |
| 2026-07-29 | 61,675 | 61,438469 | -0.4% |
| 2026-07-30 | 61,484 | 61,405249 | -0.1% |
| 2026-07-31 | 61,432 | 61,275375 | -0.3% |
| 2026-08-01 | 61,432 | 61,323486 | -0.2% |
| 2026-08-02 | 61,432 | 61,285076 | -0.2% |
| 2026-08-03 | 61,327 | 60,967187 | -0.6% |
| 2026-08-04 | 60,978 | 61,043918 | +0.1% |
| 2026-08-05 | 61,045 | 60,7859 | -0.4% |
| 2026-08-06 | 60,853 | 60,778846 | -0.1% |
| 2026-08-07 | 60,702 | 60,896799 | +0.3% |
| 2026-08-08 | 60,702 | 60,800524 | +0.2% |
| 2026-08-09 | 60,702 | 60,808776 | +0.2% |
| 2026-08-10 | 60,968 | 60,774104 | -0.3% |
| 2026-08-11 | 60,775 | 61,112621 | +0.6% |
| 2026-08-12 | 61,104 | 61,207673 | +0.2% |
| 2026-08-13 | 61,323 | 61,262687 | -0.1% |
| 2026-08-14 | 61,289 | 61,391479 | +0.2% |
| 2026-08-15 | 61,289 | 61,4845 | +0.3% |
| 2026-08-16 | 61,289 | 61,507626 | +0.4% |
| 2026-08-17 | 61,41 | 61,523668 | +0.2% |
| 2026-08-18 | 61,539 | 61,702823 | +0.3% |
| 2026-08-19 | 61,655 | 61,741931 | +0.1% |
| 2026-08-20 | 61,866 | 61,660426 | -0.3% |
| 2026-08-21 | 61,866 | 61,684947 | -0.3% |
| 2026-08-22 | 61,866 | 61,688653 | -0.3% |
| 2026-08-23 | 61,866 | 61,690664 | -0.3% |
| 2026-08-24 | 61,601 | 61,68829 | +0.1% |
| 2026-08-25 | 61,735 | 61,680152 | -0.1% |
| 2026-08-26 | 61,718 | 61,648817 | -0.1% |
| 2026-08-27 | 61,582 | 61,82633 | +0.4% |
| 2026-08-28 | 61,764 | 62,232683 | +0.8% |
| 2026-08-29 | 61,764 | 62,309611 | +0.9% |
| 2026-08-30 | 61,764 | 62,334229 | +0.9% |
| 2026-08-31 | 61,764 | 62,386808 | +1.0% |
| 2026-09-01 | 62,209 | 62,398186 | +0.3% |
| 2026-09-02 | 62,359 | 62,595319 | +0.4% |
| 2026-09-03 | 62,614 | 62,485617 | -0.2% |
| 2026-09-04 | 62,494 | 62,573373 | +0.1% |
| 2026-09-05 | 62,494 | 62,668817 | +0.3% |
| 2026-09-06 | 62,494 | 62,667774 | +0.3% |
| 2026-09-07 | 62,446 | 62,67791 | +0.4% |
| 2026-09-08 | 62,698 | 62,479089 | -0.3% |
| 2026-09-09 | 62,568 | 62,461269 | -0.2% |
| 2026-09-10 | 62,487 | 62,561263 | +0.1% |
| 2026-09-11 | 62,542 | 62,639268 | +0.2% |
| 2026-09-12 | 62,542 | 62,67737 | +0.2% |
| 2026-09-13 | 62,542 | 62,710409 | +0.3% |
| 2026-09-14 | 62,719 | 62,819673 | +0.2% |
| 2026-09-15 | 62,838 | 62,834792 | -0.0% |
| 2026-09-16 | 62,85 | 62,740337 | -0.2% |
| 2026-09-17 | 62,732 | 62,742659 | +0.0% |
| 2026-09-18 | 62,785 | 62,732941 | -0.1% |
| 2026-09-19 | 62,785 | 62,859508 | +0.1% |
| 2026-09-20 | 62,785 | 62,905338 | +0.2% |
| 2026-09-21 | 62,67 | 62,739507 | +0.1% |
| 2026-09-22 | 62,799 | 62,578916 | -0.4% |
| 2026-09-23 | 62,698 | 62,619637 | -0.1% |
| 2026-09-24 | 62,619 | 62,715488 | +0.2% |
| 2026-09-25 | 62,756 | 62,489228 | -0.4% |
| 2026-09-26 | 62,756 | 62,406898 | -0.6% |
| 2026-09-27 | 62,756 | 62,456529 | -0.5% |
| 2026-09-28 | 62,603 | 62,502503 | -0.2% |
| 2026-09-29 | 62,504 | 62,561922 | +0.1% |
| 2026-09-30 | 62,485 | 62,581359 | +0.2% |
| 2026-10-01 | 62,601 | 62,735401 | +0.2% |
| 2026-10-02 | 62,748 | 62,567325 | -0.3% |
| 2026-10-03 | 62,748 | 62,51455 | -0.4% |
| 2026-10-04 | 62,748 | 62,522024 | -0.4% |
| 2026-10-05 | 62,647 | 62,598503 | -0.1% |
| 2026-10-06 | 62,622 | 62,721289 | +0.2% |
| 2026-10-07 | 62,758 | 62,741744 | -0.0% |
| 2026-10-08 | 62,766 | 62,855356 | +0.1% |
| 2026-10-09 | 62,766 | 62,813548 | +0.1% |
| 2026-10-10 | 62,766 | 62,768869 | +0.0% |
| 2026-10-11 | 62,766 | 62,774089 | +0.0% |
| 2026-10-12 | 62,793 | 62,769306 | -0.0% |
| 2026-10-13 | 62,739 | 62,78828 | +0.1% |
| 2026-10-14 | 62,826 | 62,842396 | +0.0% |
| 2026-10-15 | 62,803 | 62,981818 | +0.3% |
| 2026-10-16 | 63,049 | 62,959417 | -0.1% |
| 2026-10-17 | 63,049 | 62,983424 | -0.1% |
| 2026-10-18 | 63,049 | 62,974722 | -0.1% |
| 2026-10-19 | 63,068 | 63,012351 | -0.1% |
| 2026-10-20 | 63,088 | 63,054222 | -0.1% |
| 2026-10-21 | 63,057 | 63,250331 | +0.3% |
| 2026-10-22 | 63,226 | 63,444436 | +0.3% |
| 2026-10-23 | 63,419 | 63,528618 | +0.2% |
| 2026-10-24 | 63,419 | 63,590922 | +0.3% |
| 2026-10-25 | 63,419 | 63,616211 | +0.3% |
| 2026-10-26 | 63,453 | 63,894341 | +0.7% |
| 2026-10-27 | 63,859 | 63,97642 | +0.2% |
| 2026-10-28 | 63,991 | 63,957148 | -0.1% |
| 2026-10-29 | 64,061 | 63,746097 | -0.5% |
| 2026-10-30 | 63,852 | 63,557456 | -0.5% |
| 2026-10-31 | 63,852 | 63,532889 | -0.5% |
| 2026-11-01 | 63,852 | 63,452309 | -0.6% |
| 2026-11-02 | 63,852 | 63,202309 | -1.0% |
| 2026-11-03 | 63,672 | 63,344011 | -0.5% |
| 2026-11-04 | 63,491 | 63,372264 | -0.2% |
| 2026-11-05 | 63,488 | 63,000502 | -0.8% |
| 2026-11-06 | 63,143 | 63,062852 | -0.1% |
| 2026-11-07 | 63,143 | 63,101225 | -0.1% |
| 2026-11-08 | 63,143 | 63,085181 | -0.1% |
| 2026-11-09 | 63,06 | 63,2925 | +0.4% |
| 2026-11-10 | 63,255 | 62,97375 | -0.4% |
Sources for 2026-11-10
| Rate | Source | What | Value | Proof |
|---|---|---|---|---|
| Official | Bangko Sentral ng Pilipinas: Peso per US dollar rate | PHP per 1 USD, weighted average of the last trading day (BSP bulletin date), 2026-11-10 (rate) | 63.2550 | publication · document |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 63.31 (10 ads), median bid 63.065 (10 ads) | 63.1875 | SHA-256 e39a449d9bb2… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 63.1 (10 ads), median bid 62.805 (10 ads) | 62.9525 | SHA-256 747817f9b8ec… raw response kept private during beta |
| Street rate | Binance P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 63.19 (10 ads), median bid 62.775 (10 ads) | 62.9825 | SHA-256 a2fa234f1201… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 63.37 (10 ads), median bid 63.105 (10 ads) | 63.2375 | SHA-256 c92a21249ad5… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 63.005 (10 ads), median bid 62.905 (10 ads) | 62.955 | SHA-256 81af300b374b… raw response kept private during beta |
| Street rate | Bybit P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 62.99 (10 ads), median bid 62.865 (10 ads) | 62.9275 | SHA-256 608faf6bae81… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 00:00 UTC median ask 63.35 (10 ads), median bid 63.15 (10 ads) | 63.25 | SHA-256 8f20141606a3… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 08:00 UTC median ask 63.02 (10 ads), median bid 62.91 (10 ads) | 62.965 | SHA-256 d0fd396bc204… raw response kept private during beta |
| Street rate | OKX P2P | P2P snapshot, window 2026-11-10 16:00 UTC median ask 63.015 (10 ads), median bid 62.8 (10 ads) | 62.9075 | SHA-256 31ef99973c46… raw response kept private during beta |
| Street rate | Yadio | hist/365/PHP, 2026-11-10 as published | 62.9886 | SHA-256 db15f489d092… raw response kept private during beta |
Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bsp