← Country data: all countries
Beta We are still checking the numbers. Found something wrong?

Philippines

PHP Philippine Peso · own · 2026-08-12 – 2026-11-10 (UTC)

Value lost in 90 days vs USD, street rate
2.8%
Street rate 61.2077 on 2026-08-12 → 62.9738 on 2026-11-10 per 1 USD.
Share of value lost against USD: 1 − rate(start) / rate(end); below zero, the currency gained.
Street rate gap, 2026-11-10
-0.4%
Street 62.9738 / official 63.255 (Issuer) − 1.
Official counts only when the state itself declares it: the issuer's table or the legal parity.
Official, per 1 USD Street rate, per 1 USD
Street rate gap, %
Data table
DateOfficialStreet rateGap
2026-08-1261,10461,207673+0.2%
2026-08-1361,32361,262687-0.1%
2026-08-1461,28961,391479+0.2%
2026-08-1561,28961,4845+0.3%
2026-08-1661,28961,507626+0.4%
2026-08-1761,4161,523668+0.2%
2026-08-1861,53961,702823+0.3%
2026-08-1961,65561,741931+0.1%
2026-08-2061,86661,660426-0.3%
2026-08-2161,86661,684947-0.3%
2026-08-2261,86661,688653-0.3%
2026-08-2361,86661,690664-0.3%
2026-08-2461,60161,68829+0.1%
2026-08-2561,73561,680152-0.1%
2026-08-2661,71861,648817-0.1%
2026-08-2761,58261,82633+0.4%
2026-08-2861,76462,232683+0.8%
2026-08-2961,76462,309611+0.9%
2026-08-3061,76462,334229+0.9%
2026-08-3161,76462,386808+1.0%
2026-09-0162,20962,398186+0.3%
2026-09-0262,35962,595319+0.4%
2026-09-0362,61462,485617-0.2%
2026-09-0462,49462,573373+0.1%
2026-09-0562,49462,668817+0.3%
2026-09-0662,49462,667774+0.3%
2026-09-0762,44662,67791+0.4%
2026-09-0862,69862,479089-0.3%
2026-09-0962,56862,461269-0.2%
2026-09-1062,48762,561263+0.1%
2026-09-1162,54262,639268+0.2%
2026-09-1262,54262,67737+0.2%
2026-09-1362,54262,710409+0.3%
2026-09-1462,71962,819673+0.2%
2026-09-1562,83862,834792-0.0%
2026-09-1662,8562,740337-0.2%
2026-09-1762,73262,742659+0.0%
2026-09-1862,78562,732941-0.1%
2026-09-1962,78562,859508+0.1%
2026-09-2062,78562,905338+0.2%
2026-09-2162,6762,739507+0.1%
2026-09-2262,79962,578916-0.4%
2026-09-2362,69862,619637-0.1%
2026-09-2462,61962,715488+0.2%
2026-09-2562,75662,489228-0.4%
2026-09-2662,75662,406898-0.6%
2026-09-2762,75662,456529-0.5%
2026-09-2862,60362,502503-0.2%
2026-09-2962,50462,561922+0.1%
2026-09-3062,48562,581359+0.2%
2026-10-0162,60162,735401+0.2%
2026-10-0262,74862,567325-0.3%
2026-10-0362,74862,51455-0.4%
2026-10-0462,74862,522024-0.4%
2026-10-0562,64762,598503-0.1%
2026-10-0662,62262,721289+0.2%
2026-10-0762,75862,741744-0.0%
2026-10-0862,76662,855356+0.1%
2026-10-0962,76662,813548+0.1%
2026-10-1062,76662,768869+0.0%
2026-10-1162,76662,774089+0.0%
2026-10-1262,79362,769306-0.0%
2026-10-1362,73962,78828+0.1%
2026-10-1462,82662,842396+0.0%
2026-10-1562,80362,981818+0.3%
2026-10-1663,04962,959417-0.1%
2026-10-1763,04962,983424-0.1%
2026-10-1863,04962,974722-0.1%
2026-10-1963,06863,012351-0.1%
2026-10-2063,08863,054222-0.1%
2026-10-2163,05763,250331+0.3%
2026-10-2263,22663,444436+0.3%
2026-10-2363,41963,528618+0.2%
2026-10-2463,41963,590922+0.3%
2026-10-2563,41963,616211+0.3%
2026-10-2663,45363,894341+0.7%
2026-10-2763,85963,97642+0.2%
2026-10-2863,99163,957148-0.1%
2026-10-2964,06163,746097-0.5%
2026-10-3063,85263,557456-0.5%
2026-10-3163,85263,532889-0.5%
2026-11-0163,85263,452309-0.6%
2026-11-0263,85263,202309-1.0%
2026-11-0363,67263,344011-0.5%
2026-11-0463,49163,372264-0.2%
2026-11-0563,48863,000502-0.8%
2026-11-0663,14363,062852-0.1%
2026-11-0763,14363,101225-0.1%
2026-11-0863,14363,085181-0.1%
2026-11-0963,0663,2925+0.4%
2026-11-1063,25562,97375-0.4%

Sources for 2026-11-10

RateSourceWhatValueProof
OfficialBangko Sentral ng Pilipinas: Peso per US dollar ratePHP per 1 USD, weighted average of the last trading day (BSP bulletin date), 2026-11-10 (rate)63.2550publication · document
Street rateBinance P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.31 (10 ads), median bid 63.065 (10 ads)
63.1875SHA-256 e39a449d9bb2…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.1 (10 ads), median bid 62.805 (10 ads)
62.9525SHA-256 747817f9b8ec…
raw response kept private during beta
Street rateBinance P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 63.19 (10 ads), median bid 62.775 (10 ads)
62.9825SHA-256 a2fa234f1201…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.37 (10 ads), median bid 63.105 (10 ads)
63.2375SHA-256 c92a21249ad5…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.005 (10 ads), median bid 62.905 (10 ads)
62.955SHA-256 81af300b374b…
raw response kept private during beta
Street rateBybit P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 62.99 (10 ads), median bid 62.865 (10 ads)
62.9275SHA-256 608faf6bae81…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 00:00 UTC
median ask 63.35 (10 ads), median bid 63.15 (10 ads)
63.25SHA-256 8f20141606a3…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 08:00 UTC
median ask 63.02 (10 ads), median bid 62.91 (10 ads)
62.965SHA-256 d0fd396bc204…
raw response kept private during beta
Street rateOKX P2PP2P snapshot, window 2026-11-10 16:00 UTC
median ask 63.015 (10 ads), median bid 62.8 (10 ads)
62.9075SHA-256 31ef99973c46…
raw response kept private during beta
Street rateYadiohist/365/PHP, 2026-11-10
as published
62.9886SHA-256 db15f489d092…
raw response kept private during beta

Day fact version 4, computed 2026-11-11 03:22 UTC. Street rate: median of platforms, each the median of its values for the day; USDT taken as 1 USD. Official: rate = obs_value # bsp

Feedback

About the answer